1. NIFTY MID SELECT
NIFTY MID SELECT Option Chain

NIFTY MID SELECT Option Chain

Updated: 02 Jan, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

11,900PCR: --

2.15

0.82%

26.37%

0.00%

99.00%

1835.00

12,000PCR: 15.00

2.70

1.00%

25.88%

0.00%

99.00%

1555.00

12,100PCR: 4.14

2.60

1.00%

24.54%

0.00%

99.00%

1710.00

12,200PCR: 93.00

2.85

1.11%

23.62%

0.00%

99.00%

0.00

12,300PCR: --

3.40

1.32%

22.95%

0.00%

99.00%

0.00

12,400PCR: --

3.05

1.27%

21.42%

0.00%

99.00%

1155.00

12,500PCR: 14.34

3.60

1.40%

20.51%

0.00%

99.00%

0.00

12,600PCR: --

3.55

1.57%

19.53%

0.00%

99.00%

0.00

12,625PCR: --

4.40

1.84%

19.78%

0.00%

99.00%

0.00

12,650PCR: --

3.35

1.52%

18.74%

0.00%

99.00%

0.00

12,675PCR: --

8.00

2.95%

20.90%

0.00%

99.00%

0.00

12,700PCR: --

4.80

1.94%

18.92%

0.00%

99.00%

0.00

12,725PCR: --

4.30

1.91%

18.49%

0.00%

99.00%

0.00

12,750PCR: --

5.20

2.24%

18.74%

0.00%

99.00%

0.00

12,775PCR: --

7.10

2.85%

19.20%

0.00%

99.00%

0.00

12,800PCR: --

6.00

2.57%

18.55%

0.00%

99.00%

0.00

12,825PCR: --

8.25

3.22%

19.17%

0.00%

99.00%

0.00

12,850PCR: --

6.35

2.70%

18.01%

0.00%

99.00%

0.00

12,875PCR: --

6.65

2.86%

17.73%

0.00%

99.00%

0.00

12,900PCR: --

8.35

3.40%

18.16%

0.00%

99.00%

0.00

12,925PCR: --

7.85

3.28%

17.67%

0.00%

99.00%

0.00

12,950PCR: --

8.25

3.45%

17.49%

0.00%

99.00%

0.00

12,975PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

1050.65

13,000PCR: 13.37

10.95

4.33%

17.67%

0.00%

99.00%

0.00

13,025PCR: --

10.90

4.37%

17.36%

0.00%

99.00%

0.00

13,050PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

13,075PCR: --

12.40

4.95%

17.00%

0.00%

99.00%

0.00

13,100PCR: --

13.50

5.29%

16.98%

0.00%

99.00%

0.00

13,125PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

13,150PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

13,175PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

821.50

13,200PCR: 2,508.00

18.55

6.87%

16.63%

0.00%

99.00%

0.00

13,225PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

13,250PCR: --

20.15

7.51%

16.22%

0.00%

99.00%

0.00

13,275PCR: --

21.65

8.00%

16.04%

0.00%

99.00%

730.00

13,300PCR: 176.72

24.00

8.62%

16.13%

0.00%

99.00%

0.00

13,325PCR: --

26.05

9.16%

16.13%

0.00%

99.00%

0.00

13,350PCR: --

27.65

9.67%

15.90%

0.00%

99.00%

0.00

13,375PCR: --

30.10

10.28%

15.92%

11.61%

48.53%

684.60

13,400PCR: 81.64

32.35

10.95%

15.78%

0.00%

99.00%

0.00

13,425PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

480.00

13,450PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

13,475PCR: --

0.00

0.00%

0.00%

14.94%

46.37%

615.00

13,500PCR: 3.84

43.75

13.75%

15.46%

0.00%

99.00%

425.00

13,525PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

374.75

13,550PCR: 12.08

49.50

15.15%

15.18%

0.00%

99.00%

361.05

13,575PCR: 1.77

54.25

16.08%

15.32%

14.53%

45.35%

528.00

13,600PCR: 7.05

58.50

16.96%

15.15%

8.03%

48.58%

462.25

13,625PCR: 3.07

61.35

17.73%

15.14%

13.47%

45.22%

480.80

13,650PCR: 2.21

66.75

18.63%

14.93%

8.64%

47.62%

411.40

13,675PCR: 2.17

71.50

19.60%

14.76%

14.66%

43.70%

451.00

13,700PCR: 1.61

77.05

20.40%

14.72%

14.18%

43.48%

426.85

13,725PCR: 1.87

82.45

21.42%

14.72%

13.82%

43.17%

415.00

13,750PCR: 3.40

88.00

22.47%

14.76%

14.66%

42.15%

393.00

13,775PCR: 1.94

95.00

23.28%

14.70%

14.60%

41.73%

378.00

13,800PCR: 1.72

100.70

24.35%

14.53%

14.52%

41.19%

360.00

13,825PCR: 2.63

108.90

25.34%

14.48%

13.95%

40.84%

335.70

13,850PCR: 1.18

115.05

26.27%

14.32%

14.22%

40.08%

323.05

13,875PCR: 1.93

123.30

27.40%

14.17%

14.15%

39.44%

306.20

13,900PCR: 1.46

130.00

28.28%

14.21%

13.90%

38.83%

287.25

13,925PCR: 1.61

138.10

29.32%

14.24%

14.40%

37.93%

276.75

13,950PCR: 1.12

148.80

30.27%

14.09%

14.05%

37.28%

259.95

13,975PCR: 0.97

158.10

31.23%

13.96%

14.05%

36.48%

245.00

14,000PCR: 0.60

169.05

32.21%

13.94%

13.73%

35.72%

227.70

14,025PCR: 0.77

178.50

33.16%

13.82%

13.74%

34.85%

215.15

14,050PCR: 0.73

187.15

34.11%

13.81%

13.89%

33.80%

202.15

14,075PCR: 0.48

206.35

35.04%

13.73%

13.89%

33.05%

191.30

14,100PCR: 0.25

211.10

35.94%

13.50%

13.53%

32.08%

175.55

14,125PCR: 0.09

229.35

36.80%

13.84%

13.44%

31.09%

163.00

14,150PCR: 0.78

239.20

37.67%

13.56%

13.31%

30.05%

150.55

14,175PCR: 1.92

251.95

38.68%

13.28%

13.58%

29.12%

145.00

14,200PCR: 0.06

262.00

39.31%

13.44%

0.00%

0.00%

0.00

14,225PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,250PCR: --

301.70

40.52%

13.90%

13.06%

25.70%

109.75

14,275PCR: 0.00

317.10

41.60%

13.43%

13.10%

24.64%

101.30

14,300PCR: 0.02

322.70

42.38%

12.81%

0.00%

0.00%

0.00

14,325PCR: --

0.00

99.00%

0.00%

30.76%

28.70%

334.05

14,350PCR: 5.00

366.80

43.11%

13.74%

0.00%

0.00%

0.00

14,375PCR: --

385.00

43.87%

13.50%

12.85%

20.02%

69.50

14,400PCR: 0.00

0.00

99.00%

0.00%

12.60%

18.66%

62.35

14,425PCR: 0.00

0.00

99.00%

0.00%

12.55%

17.51%

56.35

14,450PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,475PCR: --

0.00

99.00%

0.00%

12.51%

15.36%

47.00

14,500PCR: 0.02

464.00

46.87%

12.03%

0.00%

0.00%

0.00

14,525PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,550PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,575PCR: --

0.00

99.00%

0.00%

12.33%

11.26%

28.45

14,600PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,625PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,650PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,675PCR: --

0.00

99.00%

0.00%

12.22%

7.89%

17.00

14,700PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,725PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,750PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

14,775PCR: --

0.00

99.00%

0.00%

12.10%

5.22%

11.55

14,800PCR: 0.00

0.00

99.00%

0.00%

11.99%

4.66%

9.60

14,825PCR: 0.00

0.00

99.00%

0.00%

12.36%

3.66%

7.35

14,900PCR: 0.00

0.00

99.00%

0.00%

12.88%

2.77%

5.80

15,000PCR: 0.13

919.40

99.00%

0.00%

13.31%

2.05%

4.10

15,100PCR: 0.00

0.00

99.00%

0.00%

13.85%

1.60%

3.25

15,200PCR: 0.00

0.00

99.00%

0.00%

14.65%

1.39%

2.90

15,300PCR: 0.01

1400.00

47.22%

38.77%

15.32%

1.17%

2.55

15,400PCR: 0.00

0.00

99.00%

0.00%

16.11%

1.04%

2.45

15,500PCR: 0.03

1650.00

47.29%

46.78%

16.48%

0.80%

1.80

15,600PCR: 0.00

0.00

99.00%

0.00%

NIFTY MID SELECT - Statistics

NIFTY MID SELECT
₹13984
13843.6
Day Range
₹13,847.05 - ₹13,995.40
52w Range
₹6,054.20 - ₹14,118.40
Total Open Interest
11,595,000
CallPut
56.62 L
PCR1.05
59.33 L
Total Volume
30,311,520
CallPut
1.65 Cr
PCR0.84
1.38 Cr

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions