NIFTY MID SELECT Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	0.50	0.30%	1.89	61.80	41.99%	-0.003	0.000	-0.396	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	0.60	0.41%	0.31	25.92	41.02%	-0.004	0.000	-0.520	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.80	0.51%	0.90	163.20	38.57%	-0.004	0.000	-0.593	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	0.55	0.37%	1.66	280.56	34.18%	-0.003	0.000	-0.403	0.141	Login To Trade
3.001	-19.530	0.000	0.871	78.09%	0.00	0.00	45.34%	1220.00	10,000PCR: 1,457.00	1.25	0.65%	3.50	845.16	33.69%	-0.006	0.000	-0.660	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1010.25	10,100PCR: 1,513.00	0.85	0.67%	3.63	664.08	30.76%	-0.006	0.000	-0.627	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	1.35	1.03%	2.44	565.56	29.54%	-0.009	0.000	-0.884	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	2.40	1.50%	2.38	849.36	28.08%	-0.014	0.000	-1.183	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,350PCR: --	2.40	1.58%	0.67	166.44	26.61%	-0.015	0.000	-1.179	0.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,375PCR: --	2.55	1.93%	0.01	11.40	26.86%	-0.018	0.000	-1.417	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	716.95	10,400PCR: 269.43	3.30	2.36%	4.53	1,687.08	26.98%	-0.022	0.000	-1.700	0.756	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,425PCR: --	3.50	2.55%	0.12	54.00	26.49%	-0.024	0.000	-1.788	0.810	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,450PCR: --	5.00	3.10%	0.86	345.00	26.73%	-0.029	0.000	-2.137	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,475PCR: --	4.05	2.99%	0.21	37.08	25.63%	-0.029	0.000	-1.992	0.933	Login To Trade
4.348	-24.203	0.000	0.769	66.80%	0.12	0.05	42.77%	775.90	10,500PCR: 190.76	7.00	4.37%	9.39	5,246.04	27.10%	-0.042	0.000	-2.905	1.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,525PCR: --	5.05	3.69%	0.51	48.24	24.84%	-0.036	0.000	-2.316	1.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,550PCR: --	10.00	5.48%	3.45	865.44	26.73%	-0.054	0.000	-3.474	1.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,575PCR: --	12.30	6.40%	0.13	99.24	26.98%	-0.063	0.000	-3.991	1.775	Login To Trade
4.665	-25.593	0.000	0.737	65.84%	0.12	0.02	41.76%	699.00	10,600PCR: 269.07	12.00	7.02%	4.84	3,720.48	26.67%	-0.070	0.000	-4.266	1.919	Login To Trade
2.315	-5.427	0.000	0.910	28.14%	0.00	0.01	47.60%	537.05	10,625PCR: 10.83	11.55	7.83%	0.08	40.44	26.55%	-0.079	0.000	-4.648	2.101	Login To Trade
2.607	-6.244	0.000	0.894	28.75%	0.00	0.00	47.22%	516.05	10,650PCR: 249.67	16.95	8.46%	0.90	405.84	26.09%	-0.086	0.000	-4.870	2.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,675PCR: --	15.80	8.99%	0.14	41.16	25.45%	-0.092	0.001	-5.002	2.358	Login To Trade
3.906	-12.159	0.001	0.808	37.35%	1.20	0.09	44.74%	500.00	10,700PCR: 42.43	22.30	11.06%	4.02	2,376.72	26.73%	-0.115	0.001	-6.194	2.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,725PCR: --	20.95	11.15%	0.12	53.04	25.33%	-0.117	0.001	-5.920	2.805	Login To Trade
2.596	-4.912	0.001	0.895	22.71%	0.00	0.00	47.40%	411.50	10,750PCR: 541.00	28.15	12.90%	0.65	627.72	26.00%	-0.138	0.001	-6.810	3.143	Login To Trade
4.226	-12.245	0.001	0.780	34.77%	0.48	0.02	44.01%	430.95	10,775PCR: 7.65	28.50	14.14%	0.16	119.40	25.94%	-0.153	0.001	-7.295	3.375	Login To Trade
3.999	-9.850	0.001	0.800	29.56%	70.56	0.31	44.73%	390.00	10,800PCR: 17.03	35.15	15.69%	5.29	3,817.56	26.25%	-0.173	0.001	-7.988	3.652	Login To Trade
4.485	-12.547	0.001	0.756	33.57%	0.00	0.02	43.29%	388.00	10,825PCR: 11.72	42.75	17.90%	0.25	79.32	27.50%	-0.202	0.001	-9.204	4.017	Login To Trade
5.155	-21.381	0.001	0.673	49.77%	0.00	0.04	40.04%	449.80	10,850PCR: 14.15	46.95	18.33%	0.58	513.12	26.00%	-0.208	0.001	-8.871	4.094	Login To Trade
5.404	-30.379	0.000	0.628	67.46%	0.00	0.05	37.84%	530.00	10,875PCR: 7.24	49.95	19.96%	0.36	148.44	26.28%	-0.231	0.001	-9.512	4.344	Login To Trade
4.565	-10.037	0.001	0.747	26.38%	50.16	0.33	43.23%	300.00	10,900PCR: 12.61	53.00	21.05%	4.16	3,214.80	25.63%	-0.247	0.001	-9.631	4.509	Login To Trade
5.236	-17.315	0.001	0.660	39.69%	3.00	0.07	39.86%	349.00	10,925PCR: 5.67	60.00	22.63%	0.39	170.88	25.76%	-0.270	0.001	-10.143	4.726	Login To Trade
5.026	-11.746	0.001	0.692	28.05%	9.72	0.17	41.35%	272.60	10,950PCR: 7.48	66.65	24.22%	1.29	752.52	25.94%	-0.295	0.001	-10.652	4.928	Login To Trade
5.138	-11.519	0.001	0.675	26.90%	4.80	0.20	40.81%	250.00	10,975PCR: 7.24	73.40	25.34%	1.48	489.12	25.02%	-0.313	0.001	-10.557	5.063	Login To Trade
5.255	-11.346	0.001	0.656	25.91%	623.04	4.49	40.15%	230.00	11,000PCR: 2.77	80.05	26.79%	12.41	8,193.48	24.78%	-0.337	0.001	-10.777	5.219	Login To Trade
5.414	-12.253	0.001	0.626	27.16%	16.80	0.37	38.96%	219.45	11,025PCR: 1.62	93.10	28.51%	0.59	392.64	25.41%	-0.367	0.001	-11.387	5.378	Login To Trade
5.489	-11.467	0.001	0.608	25.07%	28.32	0.48	38.33%	203.15	11,050PCR: 1.78	97.70	29.96%	0.86	637.32	25.34%	-0.393	0.001	-11.601	5.493	Login To Trade
5.589	-12.139	0.001	0.578	26.06%	15.24	0.34	37.10%	184.00	11,075PCR: 1.83	108.30	31.36%	0.62	669.84	25.19%	-0.420	0.001	-11.720	5.583	Login To Trade
5.648	-11.750	0.001	0.553	24.96%	462.72	1.39	36.08%	160.00	11,100PCR: 3.50	118.05	32.64%	4.87	6,557.16	24.09%	-0.445	0.001	-11.335	5.645	Login To Trade
5.688	-12.433	0.001	0.525	26.23%	50.52	0.30	34.80%	147.00	11,125PCR: 2.03	132.80	34.08%	0.60	678.12	24.60%	-0.474	0.001	-11.658	5.687	Login To Trade
5.699	-11.921	0.001	0.497	25.10%	329.28	0.82	33.59%	135.05	11,150PCR: 1.89	132.55	35.40%	1.55	1,684.92	23.44%	-0.503	0.001	-11.130	5.699	Login To Trade
5.680	-11.267	0.001	0.468	23.80%	481.44	0.80	32.20%	128.00	11,175PCR: 0.71	150.15	36.74%	0.57	1,324.44	23.10%	-0.534	0.001	-10.932	5.678	Login To Trade
5.635	-11.428	0.001	0.440	24.34%	5,611.92	6.03	30.82%	111.00	11,200PCR: 0.87	168.30	38.02%	5.27	10,714.92	23.09%	-0.564	0.001	-10.824	5.626	Login To Trade
5.552	-10.992	0.001	0.410	23.76%	1,840.08	0.95	29.27%	97.00	11,225PCR: 1.12	175.60	39.19%	1.06	2,531.76	23.38%	-0.592	0.001	-10.806	5.547	Login To Trade
5.444	-10.729	0.001	0.381	23.65%	3,863.16	1.72	27.73%	91.00	11,250PCR: 0.56	200.00	40.15%	0.97	4,017.00	24.20%	-0.616	0.001	-11.003	5.456	Login To Trade
5.307	-10.426	0.001	0.353	23.57%	2,172.00	0.91	26.16%	81.50	11,275PCR: 0.67	200.95	41.62%	0.61	2,117.16	22.05%	-0.657	0.001	-9.645	5.249	Login To Trade
5.163	-10.274	0.001	0.328	23.88%	7,181.04	7.52	24.71%	71.80	11,300PCR: 0.82	233.80	42.37%	6.18	7,155.48	23.04%	-0.678	0.001	-9.835	5.122	Login To Trade
4.964	-9.720	0.001	0.300	23.50%	1,605.96	1.02	22.99%	60.05	11,325PCR: 1.08	230.55	43.51%	1.11	1,115.64	22.13%	-0.712	0.001	-8.982	4.872	Login To Trade
4.750	-9.228	0.001	0.273	23.32%	2,938.32	1.93	21.32%	51.80	11,350PCR: 0.42	258.70	44.26%	0.82	1,773.48	22.40%	-0.736	0.001	-8.725	4.674	Login To Trade
4.528	-8.786	0.001	0.249	23.28%	1,811.04	0.85	19.74%	45.65	11,375PCR: 0.57	269.95	45.65%	0.48	1,155.12	20.25%	-0.783	0.001	-7.071	4.191	Login To Trade
4.245	-8.075	0.001	0.221	22.83%	10,087.56	6.68	17.90%	39.70	11,400PCR: 0.81	299.00	46.00%	5.43	4,808.64	21.35%	-0.795	0.001	-7.227	4.063	Login To Trade
3.969	-7.480	0.001	0.198	22.61%	2,382.24	1.04	16.23%	35.00	11,425PCR: 0.44	319.75	46.13%	0.45	624.12	23.04%	-0.798	0.001	-7.726	4.024	Login To Trade
3.708	-6.977	0.001	0.177	22.58%	3,243.72	1.69	14.73%	22.10	11,450PCR: 0.20	332.05	48.14%	0.33	713.16	17.85%	-0.881	0.001	-4.227	2.841	Login To Trade
3.509	-6.720	0.001	0.162	22.98%	1,053.60	0.88	13.65%	24.25	11,475PCR: 0.26	327.25	99.00%	0.23	60.84	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.147	-5.858	0.001	0.138	22.34%	9,929.16	8.69	11.79%	22.00	11,500PCR: 0.73	372.20	47.97%	6.38	1,141.44	21.67%	-0.870	0.001	-5.468	3.029	Login To Trade
2.889	-5.378	0.001	0.122	22.34%	920.52	1.10	10.53%	17.50	11,525PCR: 0.20	364.10	99.00%	0.22	11.64	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.609	-4.824	0.001	0.106	22.19%	1,476.72	2.39	9.23%	15.50	11,550PCR: 0.18	417.00	99.00%	0.42	52.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.377	-4.407	0.001	0.093	22.25%	656.40	0.87	8.19%	13.65	11,575PCR: 0.19	411.95	99.00%	0.16	6.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.092	-3.830	0.001	0.078	21.97%	5,440.20	6.54	6.98%	9.90	11,600PCR: 0.17	454.95	99.00%	1.09	165.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.852	-3.354	0.000	0.067	21.73%	537.00	0.50	5.99%	9.00	11,625PCR: 0.35	433.65	99.00%	0.17	9.84	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.723	-3.199	0.000	0.061	22.28%	1,580.40	1.47	5.48%	8.25	11,650PCR: 0.18	457.00	99.00%	0.26	15.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.451	-2.643	0.000	0.049	21.85%	484.68	0.52	4.45%	7.15	11,675PCR: 0.48	483.30	99.00%	0.25	7.56	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.276	-2.322	0.000	0.042	21.85%	4,526.88	6.16	3.80%	4.80	11,700PCR: 0.30	519.00	99.00%	1.86	38.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.156	-2.129	0.000	0.037	22.09%	716.40	0.56	3.37%	4.65	11,725PCR: 0.78	517.95	99.00%	0.44	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.988	-1.810	0.000	0.031	21.97%	1,947.84	4.10	2.80%	3.30	11,750PCR: 0.16	546.30	99.00%	0.66	2.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.911	-1.696	0.000	0.028	22.34%	408.60	1.07	2.54%	3.40	11,775PCR: 0.31	450.85	99.00%	0.33	6.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.823	-1.549	0.000	0.025	22.58%	4,969.56	10.45	2.25%	3.45	11,800PCR: 0.34	654.00	99.00%	3.59	48.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.988	0.000	0.015	21.36%	344.52	0.57	1.42%	1.65	11,825PCR: 0.29	610.70	99.00%	0.17	1.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-1.255	0.000	0.019	22.95%	1,148.04	1.70	1.72%	2.35	11,850PCR: 0.24	642.60	99.00%	0.41	0.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.666	-1.320	0.000	0.019	23.80%	209.52	0.47	1.75%	2.35	11,875PCR: 0.59	666.55	99.00%	0.28	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-1.077	0.000	0.015	23.56%	4,561.92	5.41	1.39%	2.35	11,900PCR: 0.38	724.45	99.00%	2.05	7.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.840	0.000	0.012	23.19%	214.80	0.35	1.07%	1.35	11,925PCR: 0.76	714.65	99.00%	0.27	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.870	0.000	0.012	23.93%	713.28	0.97	1.07%	1.05	11,950PCR: 0.44	745.75	99.00%	0.43	0.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.901	0.000	0.012	24.66%	187.32	0.52	1.07%	1.25	11,975PCR: 0.47	765.75	99.00%	0.25	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.878	0.000	0.011	25.15%	5,225.40	11.12	1.02%	1.50	12,000PCR: 0.16	816.65	99.00%	1.77	13.56	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.805	0.000	0.010	25.39%	125.88	0.45	0.91%	1.25	12,025PCR: 0.54	813.85	99.00%	0.25	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.693	0.000	0.008	25.39%	453.72	1.18	0.76%	0.95	12,050PCR: 0.34	880.00	99.00%	0.40	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.480	0.000	0.006	24.66%	64.32	0.39	0.52%	1.10	12,075PCR: 0.50	878.65	99.00%	0.20	5.76	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.665	0.000	0.008	26.37%	1,962.36	5.00	0.70%	0.85	12,100PCR: 0.12	882.35	99.00%	0.60	3.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.800	0.000	0.009	27.59%	104.28	0.44	0.81%	1.15	12,125PCR: 0.62	909.80	99.00%	0.27	5.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.641	0.000	0.007	27.34%	343.08	1.57	0.64%	1.10	12,150PCR: 0.41	947.35	99.00%	0.64	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.420	0.000	0.005	26.37%	82.80	0.37	0.41%	0.50	12,175PCR: 0.66	965.25	99.00%	0.24	4.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.583	0.000	0.006	28.08%	1,233.36	5.20	0.55%	0.80	12,200PCR: 0.09	987.80	99.00%	0.45	2.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.623	0.000	0.006	28.81%	7.08	0.24	0.58%	0.85	12,225PCR: 0.42	1015.65	99.00%	0.10	1.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.543	0.000	0.005	28.81%	98.88	0.96	0.50%	0.70	12,250PCR: 0.08	1040.75	99.00%	0.07	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.607	0.000	0.006	29.79%	27.00	0.25	0.54%	0.80	12,275PCR: 0.24	1065.40	99.00%	0.06	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.457	0.000	0.004	29.30%	653.04	3.09	0.40%	0.60	12,300PCR: 0.03	1084.05	99.00%	0.10	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.582	0.000	0.006	30.76%	0.48	0.22	0.49%	0.75	12,325PCR: 0.14	450.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.586	0.000	0.005	31.25%	50.40	0.29	0.49%	0.80	12,350PCR: 0.07	1167.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.455	0.000	0.004	30.76%	15.48	0.22	0.37%	0.55	12,375PCR: 0.13	410.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.511	0.000	0.005	31.74%	170.64	1.47	0.41%	0.65	12,400PCR: 0.05	974.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.638	0.000	0.006	33.20%	2.64	0.19	0.50%	0.80	12,425PCR: 0.06	428.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.623	0.000	0.005	33.69%	26.76	0.39	0.48%	0.85	12,450PCR: 0.12	533.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.562	0.000	0.005	33.69%	15.36	0.12	0.42%	0.70	12,475PCR: 0.04	417.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.613	0.000	0.005	34.67%	864.84	9.41	0.45%	0.85	12,500PCR: 0.02	1150.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.495	0.000	0.004	34.18%	0.24	0.17	0.36%	0.65	12,525PCR: 0.14	558.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.195	0.000	0.002	31.25%	8.16	0.49	0.14%	0.25	12,550PCR: 0.00	750.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.491	0.000	0.004	35.16%	9.24	0.16	0.34%	0.65	12,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.608	0.000	0.005	36.62%	107.64	1.82	0.42%	0.55	12,600PCR: 0.11	566.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.670	0.000	0.005	37.60%	0.00	0.13	0.45%	0.90	12,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.543	0.000	0.004	37.11%	0.24	0.11	0.36%	0.65	12,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.388	0.000	0.003	36.13%	29.40	0.15	0.25%	0.50	12,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.663	0.000	0.005	39.06%	154.80	4.03	0.42%	0.85	12,700PCR: 0.00	900.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.539	0.000	0.004	38.57%	0.00	0.07	0.34%	0.70	12,725PCR: 0.03	1026.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.346	0.000	0.003	37.11%	5.16	0.16	0.22%	0.40	12,750PCR: 0.02	384.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.654	0.000	0.005	40.53%	0.00	0.06	0.40%	0.80	12,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.348	0.000	0.003	38.09%	60.84	1.25	0.21%	0.40	12,800PCR: 0.00	1094.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.594	0.000	0.004	41.02%	0.00	0.07	0.35%	0.75	12,825PCR: 0.03	1117.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.536	0.000	0.004	41.02%	0.36	0.13	0.31%	0.65	12,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.485	0.000	0.003	41.02%	0.00	0.08	0.28%	0.55	12,875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.537	0.000	0.004	41.99%	25.68	0.71	0.30%	0.65	12,900PCR: 0.02	1708.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.487	0.000	0.003	41.99%	0.00	0.06	0.27%	0.60	12,925PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.539	0.000	0.004	42.97%	7.44	0.07	0.30%	0.65	12,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.591	0.000	0.004	43.95%	0.00	0.15	0.32%	0.75	12,975PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.539	0.000	0.003	43.95%	291.00	6.33	0.29%	0.65	13,000PCR: 0.01	1795.00	99.00%	0.07	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.491	0.000	0.003	43.95%	105.36	0.99	0.26%	0.60	13,025PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.592	0.000	0.004	44.92%	0.00	0.10	0.31%	0.70	13,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.361	0.000	0.002	42.97%	0.00	0.06	0.19%	0.40	13,075PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.370	0.000	0.002	43.95%	22.68	0.97	0.19%	0.45	13,100PCR: 0.00	940.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.589	0.000	0.004	46.39%	0.00	0.13	0.30%	0.70	13,125PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.374	0.000	0.002	44.92%	2.04	0.10	0.19%	0.45	13,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.456	0.000	0.003	45.90%	5.04	0.06	0.22%	0.50	13,175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.326	0.000	0.002	44.92%	9.48	0.51	0.16%	0.35	13,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.461	0.000	0.003	46.88%	0.00	0.02	0.22%	0.55	13,225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.417	0.000	0.002	46.88%	0.24	0.15	0.20%	0.50	13,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.456	0.000	0.003	47.85%	8.64	0.14	0.21%	0.55	13,275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.427	0.000	0.002	47.85%	13.20	0.42	0.20%	0.45	13,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.466	0.000	0.003	48.83%	0.60	0.04	0.21%	0.55	13,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.719	0.000	0.004	51.76%	0.00	0.12	0.32%	0.85	13,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.714	0.000	0.004	52.25%	0.00	0.02	0.31%	0.85	13,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.358	0.000	0.002	48.83%	6.24	0.23	0.16%	0.40	13,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.275	0.000	0.002	47.85%	0.00	0.03	0.12%	0.30	13,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.482	0.000	0.003	51.27%	0.00	0.02	0.21%	0.55	13,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.731	0.000	0.004	54.20%	0.00	0.08	0.31%	0.90	13,475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.417	0.000	0.002	51.76%	72.48	1.23	0.17%	0.45	13,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.334	0.000	0.002	50.78%	1.20	0.13	0.14%	0.35	13,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.441	0.000	0.002	52.73%	0.00	0.02	0.18%	0.45	13,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.321	0.000	0.002	51.76%	22.56	0.25	0.13%	0.35	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,625PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.775	0.000	0.004	57.62%	0.00	0.04	0.30%	0.95	13,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.456	0.000	0.002	54.69%	0.12	0.02	0.18%	0.50	13,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.276	0.000	0.001	52.73%	10.92	0.17	0.11%	0.30	13,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.398	0.000	0.002	54.69%	0.48	0.05	0.15%	0.45	13,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.514	0.000	0.002	56.64%	0.00	0.04	0.19%	0.60	13,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.741	0.000	0.004	59.57%	0.00	0.02	0.27%	0.85	13,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.278	0.000	0.001	54.69%	2.16	0.14	0.10%	0.25	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.857	0.000	0.004	61.52%	0.00	0.02	0.31%	1.00	13,825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.386	0.000	0.002	56.64%	0.00	0.06	0.14%	0.45	13,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.251	0.000	0.001	54.69%	0.00	0.04	0.09%	0.20	13,875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.330	0.000	0.002	56.64%	6.36	0.13	0.12%	0.30	13,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.485	0.000	0.002	59.57%	6.48	0.05	0.17%	0.55	13,925PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.679	0.000	0.003	62.50%	0.00	0.09	0.23%	0.80	13,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.324	0.000	0.001	58.59%	70.56	2.14	0.11%	0.30	14,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.264	0.000	0.001	58.59%	3.48	0.22	0.09%	0.25	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.250	0.000	0.001	60.55%	2.76	0.45	0.08%	0.25	14,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.203	0.000	0.001	60.55%	1.08	0.23	0.06%	0.20	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.215	0.000	0.001	62.50%	4.32	0.22	0.06%	0.25	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.300	0.000	0.001	66.41%	102.48	2.00	0.09%	0.35	14,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.339	0.000	0.001	68.36%	36.48	0.59	0.09%	0.35	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.267	0.000	0.001	68.36%	135.60	2.07	0.07%	0.25	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

9,600PCR: --

0.50

0.30%

41.99%

0.00%

99.00%

0.00

9,700PCR: --

0.60

0.41%

41.02%

0.00%

99.00%

0.00

9,800PCR: --

0.80

0.51%

38.57%

0.00%

99.00%

0.00

9,900PCR: --

0.55

0.37%

34.18%

78.09%

45.34%

1220.00

10,000PCR: 1,457.00

1.25

0.65%

33.69%

0.00%

99.00%

1010.25

10,100PCR: 1,513.00

0.85

0.67%

30.76%

0.00%

99.00%

0.00

10,200PCR: --

1.35

1.03%

29.54%

0.00%

99.00%

0.00

10,300PCR: --

2.40

1.50%

28.08%

0.00%

99.00%

0.00

10,350PCR: --

2.40

1.58%

26.61%

0.00%

99.00%

0.00

10,375PCR: --

2.55

1.93%

26.86%

0.00%

99.00%

716.95

10,400PCR: 269.43

3.30

2.36%

26.98%

0.00%

99.00%

0.00

10,425PCR: --

3.50

2.55%

26.49%

0.00%

99.00%

0.00

10,450PCR: --

5.00

3.10%

26.73%

0.00%

99.00%

0.00

10,475PCR: --

4.05

2.99%

25.63%

66.80%

42.77%

775.90

10,500PCR: 190.76

7.00

4.37%

27.10%

0.00%

99.00%

0.00

10,525PCR: --

5.05

3.69%

24.84%

0.00%

99.00%

0.00

10,550PCR: --

10.00

5.48%

26.73%

0.00%

99.00%

0.00

10,575PCR: --

12.30

6.40%

26.98%

65.84%

41.76%

699.00

10,600PCR: 269.07

12.00

7.02%

26.67%

28.14%

47.60%

537.05

10,625PCR: 10.83

11.55

7.83%

26.55%

28.75%

47.22%

516.05

10,650PCR: 249.67

16.95

8.46%

26.09%

0.00%

99.00%

0.00

10,675PCR: --

15.80

8.99%

25.45%

37.35%

44.74%

500.00

10,700PCR: 42.43

22.30

11.06%

26.73%

0.00%

99.00%

0.00

10,725PCR: --

20.95

11.15%

25.33%

22.71%

47.40%

411.50

10,750PCR: 541.00

28.15

12.90%

26.00%

34.77%

44.01%

430.95

10,775PCR: 7.65

28.50

14.14%

25.94%

29.56%

44.73%

390.00

10,800PCR: 17.03

35.15

15.69%

26.25%

33.57%

43.29%

388.00

10,825PCR: 11.72

42.75

17.90%

27.50%

49.77%

40.04%

449.80

10,850PCR: 14.15

46.95

18.33%

26.00%

67.46%

37.84%

530.00

10,875PCR: 7.24

49.95

19.96%

26.28%

26.38%

43.23%

300.00

10,900PCR: 12.61

53.00

21.05%

25.63%

39.69%

39.86%

349.00

10,925PCR: 5.67

60.00

22.63%

25.76%

28.05%

41.35%

272.60

10,950PCR: 7.48

66.65

24.22%

25.94%

26.90%

40.81%

250.00

10,975PCR: 7.24

73.40

25.34%

25.02%

25.91%

40.15%

230.00

11,000PCR: 2.77

80.05

26.79%

24.78%

27.16%

38.96%

219.45

11,025PCR: 1.62

93.10

28.51%

25.41%

25.07%

38.33%

203.15

11,050PCR: 1.78

97.70

29.96%

25.34%

26.06%

37.10%

184.00

11,075PCR: 1.83

108.30

31.36%

25.19%

24.96%

36.08%

160.00

11,100PCR: 3.50

118.05

32.64%

24.09%

26.23%

34.80%

147.00

11,125PCR: 2.03

132.80

34.08%

24.60%

25.10%

33.59%

135.05

11,150PCR: 1.89

132.55

35.40%

23.44%

23.80%

32.20%

128.00

11,175PCR: 0.71

150.15

36.74%

23.10%

24.34%

30.82%

111.00

11,200PCR: 0.87

168.30

38.02%

23.09%

23.76%

29.27%

97.00

11,225PCR: 1.12

175.60

39.19%

23.38%

23.65%

27.73%

91.00

11,250PCR: 0.56

200.00

40.15%

24.20%

23.57%

26.16%

81.50

11,275PCR: 0.67

200.95

41.62%

22.05%

23.88%

24.71%

71.80

11,300PCR: 0.82

233.80

42.37%

23.04%

23.50%

22.99%

60.05

11,325PCR: 1.08

230.55

43.51%

22.13%

23.32%

21.32%

51.80

11,350PCR: 0.42

258.70

44.26%

22.40%

23.28%

19.74%

45.65

11,375PCR: 0.57

269.95

45.65%

20.25%

22.83%

17.90%

39.70

11,400PCR: 0.81

299.00

46.00%

21.35%

22.61%

16.23%

35.00

11,425PCR: 0.44

319.75

46.13%

23.04%

22.58%

14.73%

22.10

11,450PCR: 0.20

332.05

48.14%

17.85%

22.98%

13.65%

24.25

11,475PCR: 0.26

327.25

99.00%

0.00%

22.34%

11.79%

22.00

11,500PCR: 0.73

372.20

47.97%

21.67%

22.34%

10.53%

17.50

11,525PCR: 0.20

364.10

99.00%

0.00%

22.19%

9.23%

15.50

11,550PCR: 0.18

417.00

99.00%

0.00%

22.25%

8.19%

13.65

11,575PCR: 0.19

411.95

99.00%

0.00%

21.97%

6.98%

9.90

11,600PCR: 0.17

454.95

99.00%

0.00%

21.73%

5.99%

9.00

11,625PCR: 0.35

433.65

99.00%

0.00%

22.28%

5.48%

8.25

11,650PCR: 0.18

457.00

99.00%

0.00%

21.85%

4.45%

7.15

11,675PCR: 0.48

483.30

99.00%

0.00%

21.85%

3.80%

4.80

11,700PCR: 0.30

519.00

99.00%

0.00%

22.09%

3.37%

4.65

11,725PCR: 0.78

517.95

99.00%

0.00%

21.97%

2.80%

3.30

11,750PCR: 0.16

546.30

99.00%

0.00%

22.34%

2.54%

3.40

11,775PCR: 0.31

450.85

99.00%

0.00%

22.58%

2.25%

3.45

11,800PCR: 0.34

654.00

99.00%

0.00%

21.36%

1.42%

1.65

11,825PCR: 0.29

610.70

99.00%

0.00%

22.95%

1.72%

2.35

11,850PCR: 0.24

642.60

99.00%

0.00%

23.80%

1.75%

2.35

11,875PCR: 0.59

666.55

99.00%

0.00%

23.56%

1.39%

2.35

11,900PCR: 0.38

724.45

99.00%

0.00%

23.19%

1.07%

1.35

11,925PCR: 0.76

714.65

99.00%

0.00%

23.93%

1.07%

1.05

11,950PCR: 0.44

745.75

99.00%

0.00%

24.66%

1.07%

1.25

11,975PCR: 0.47

765.75

99.00%

0.00%

25.15%

1.02%

1.50

12,000PCR: 0.16

816.65

99.00%

0.00%

25.39%

0.91%

1.25

12,025PCR: 0.54

813.85

99.00%

0.00%

25.39%

0.76%

0.95

12,050PCR: 0.34

880.00

99.00%

0.00%

24.66%

0.52%

1.10

12,075PCR: 0.50

878.65

99.00%

0.00%

26.37%

0.70%

0.85

12,100PCR: 0.12

882.35

99.00%

0.00%

27.59%

0.81%

1.15

12,125PCR: 0.62

909.80

99.00%

0.00%

27.34%

0.64%

1.10

12,150PCR: 0.41

947.35

99.00%

0.00%

26.37%

0.41%

0.50

12,175PCR: 0.66

965.25

99.00%

0.00%

28.08%

0.55%

0.80

12,200PCR: 0.09

987.80

99.00%

0.00%

28.81%

0.58%

0.85

12,225PCR: 0.42

1015.65

99.00%

0.00%

28.81%

0.50%

0.70

12,250PCR: 0.08

1040.75

99.00%

0.00%

29.79%

0.54%

0.80

12,275PCR: 0.24

1065.40

99.00%

0.00%

29.30%

0.40%

0.60

12,300PCR: 0.03

1084.05

99.00%

0.00%

30.76%

0.49%

0.75

12,325PCR: 0.14

450.00

99.00%

0.00%

31.25%

0.49%

0.80

12,350PCR: 0.07

1167.10

99.00%

0.00%

30.76%

0.37%

0.55

12,375PCR: 0.13

410.40

99.00%

0.00%

31.74%

0.41%

0.65

12,400PCR: 0.05

974.10

99.00%

0.00%

33.20%

0.50%

0.80

12,425PCR: 0.06

428.10

99.00%

0.00%

33.69%

0.48%

0.85

12,450PCR: 0.12

533.50

99.00%

0.00%

33.69%

0.42%

0.70

12,475PCR: 0.04

417.20

99.00%

0.00%

34.67%

0.45%

0.85

12,500PCR: 0.02

1150.00

99.00%

0.00%

34.18%

0.36%

0.65

12,525PCR: 0.14

558.95

99.00%

0.00%

31.25%

0.14%

0.25

12,550PCR: 0.00

750.00

99.00%

0.00%

35.16%

0.34%

0.65

12,575PCR: 0.00

0.00

99.00%

0.00%

36.62%

0.42%

0.55

12,600PCR: 0.11

566.90

99.00%

0.00%

37.60%

0.45%

0.90

12,625PCR: 0.00

0.00

99.00%

0.00%

37.11%

0.36%

0.65

12,650PCR: 0.00

0.00

99.00%

0.00%

36.13%

0.25%

0.50

12,675PCR: 0.00

0.00

99.00%

0.00%

39.06%

0.42%

0.85

12,700PCR: 0.00

900.00

99.00%

0.00%

38.57%

0.34%

0.70

12,725PCR: 0.03

1026.45

99.00%

0.00%

37.11%

0.22%

0.40

12,750PCR: 0.02

384.00

99.00%

0.00%

40.53%

0.40%

0.80

12,775PCR: 0.00

0.00

99.00%

0.00%

38.09%

0.21%

0.40

12,800PCR: 0.00

1094.75

99.00%

0.00%

41.02%

0.35%

0.75

12,825PCR: 0.03

1117.75

99.00%

0.00%

41.02%

0.31%

0.65

12,850PCR: 0.00

0.00

99.00%

0.00%

41.02%

0.28%

0.55

12,875PCR: 0.00

0.00

99.00%

0.00%

41.99%

0.30%

0.65

12,900PCR: 0.02

1708.80

99.00%

0.00%

41.99%

0.27%

0.60

12,925PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.30%

0.65

12,950PCR: 0.00

0.00

99.00%

0.00%

43.95%

0.32%

0.75

12,975PCR: 0.00

0.00

99.00%

0.00%

43.95%

0.29%

0.65

13,000PCR: 0.01

1795.00

99.00%

0.00%

43.95%

0.26%

0.60

13,025PCR: 0.00

0.00

99.00%

0.00%

44.92%

0.31%

0.70

13,050PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.19%

0.40

13,075PCR: 0.00

0.00

99.00%

0.00%

43.95%

0.19%

0.45

13,100PCR: 0.00

940.00

99.00%

0.00%

46.39%

0.30%

0.70

13,125PCR: 0.00

0.00

99.00%

0.00%

44.92%

0.19%

0.45

13,150PCR: 0.00

0.00

99.00%

0.00%

45.90%

0.22%

0.50

13,175PCR: 0.00

0.00

99.00%

0.00%

44.92%

0.16%

0.35

13,200PCR: 0.00

0.00

99.00%

0.00%

46.88%

0.22%

0.55

13,225PCR: 0.00

0.00

99.00%

0.00%

46.88%

0.20%

0.50

13,250PCR: 0.00

0.00

99.00%

0.00%

47.85%

0.21%

0.55

13,275PCR: 0.00

0.00

99.00%

0.00%

47.85%

0.20%

0.45

13,300PCR: 0.00

0.00

99.00%

0.00%

48.83%

0.21%

0.55

13,325PCR: 0.00

0.00

99.00%

0.00%

51.76%

0.32%

0.85

13,350PCR: 0.00

0.00

99.00%

0.00%

52.25%

0.31%

0.85

13,375PCR: 0.00

0.00

99.00%

0.00%

48.83%

0.16%

0.40

13,400PCR: 0.00

0.00

99.00%

0.00%

47.85%

0.12%

0.30

13,425PCR: 0.00

0.00

99.00%

0.00%

51.27%

0.21%

0.55

13,450PCR: 0.00

0.00

99.00%

0.00%

54.20%

0.31%

0.90

13,475PCR: 0.00

0.00

99.00%

0.00%

51.76%

0.17%

0.45

13,500PCR: 0.00

0.00

99.00%

0.00%

0.00

13,525PCR: --

0.00

99.00%

0.00%

50.78%

0.14%

0.35

13,550PCR: 0.00

0.00

99.00%

0.00%

52.73%

0.18%

0.45

13,575PCR: 0.00

0.00

99.00%

0.00%

51.76%

0.13%

0.35

13,600PCR: 0.00

0.00

99.00%

0.00%

0.00

13,625PCR: --

0.00

99.00%

0.00%

57.62%

0.30%

0.95

13,650PCR: 0.00

0.00

99.00%

0.00%

54.69%

0.18%

0.50

13,675PCR: 0.00

0.00

99.00%

0.00%

52.73%

0.11%

0.30

13,700PCR: 0.00

0.00

99.00%

0.00%

54.69%

0.15%

0.45

13,725PCR: 0.00

0.00

99.00%

0.00%

56.64%

0.19%

0.60

13,750PCR: 0.00

0.00

99.00%

0.00%

59.57%

0.27%

0.85

13,775PCR: 0.00

0.00

99.00%

0.00%

54.69%

0.10%

0.25

13,800PCR: 0.00

0.00

99.00%

0.00%

61.52%

0.31%

1.00

13,825PCR: 0.00

0.00

99.00%

0.00%

56.64%

0.14%

0.45

13,850PCR: 0.00

0.00

99.00%

0.00%

54.69%

0.09%

0.20

13,875PCR: 0.00

0.00

99.00%

0.00%

56.64%

0.12%

0.30

13,900PCR: 0.00

0.00

99.00%

0.00%

59.57%

0.17%

0.55

13,925PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.23%

0.80

13,950PCR: 0.00

0.00

99.00%

0.00%

58.59%

0.11%

0.30

14,000PCR: 0.00

0.00

99.00%

0.00%

58.59%

0.09%

0.25

14,100PCR: 0.00

0.00

99.00%

0.00%

60.55%

0.08%

0.25

14,200PCR: 0.00

0.00

99.00%

0.00%

60.55%

0.06%

0.20

14,300PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.06%

0.25

14,400PCR: 0.00

0.00

99.00%

0.00%

66.41%

0.09%

0.35

14,500PCR: 0.00

0.00

99.00%

0.00%

68.36%

0.09%

0.35

14,600PCR: 0.00

0.00

99.00%

0.00%

68.36%

0.07%

0.25

14,700PCR: 0.00

0.00

99.00%

0.00%

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹11198.9

11391.45

Day Range

₹11,163.05 - ₹11,445.70

52w Range

₹10,053.75 - ₹13,407.55

Total Open Interest

30,143,520

CallPut

1.69 Cr

PCR0.78

1.32 Cr

Total Volume

186,890,640

CallPut

9.98 Cr

PCR0.87

8.71 Cr

Latest NIFTY MID SELECT Options

MIDCPNIFTY 11200 PE 27 FEB 25

₹168.30

+91.50 (119.14%)

MIDCPNIFTY 11400 CE 27 FEB 25

₹39.70

-112.60 (-73.93%)

MIDCPNIFTY 11500 CE 27 FEB 25

₹22.00

-81.40 (-78.72%)

MIDCPNIFTY 11000 PE 27 FEB 25

₹80.05

+43.50 (119.02%)

NIFTY MID SELECT Futures

MIDCPNIFTY FUT 27 MAR 25

₹11,168.25

-278.85 (-2.44%)

MIDCPNIFTY FUT 27 FEB 25

₹11,138.40

-268.10 (-2.35%)

MIDCPNIFTY FUT 24 APR 25

₹11,226.40

-256.05 (-2.23%)

F&O Tools

OI Analysis

Explore OI Analysis for NIFTY MID SELECT

Open Interest Open Interest Change %PCR (Put/Call Ratio)Max Pain

Futures Heatmap

Visualize today’s price and open interest changes for the constituents of major indices

View All Long Short Short Cover Long Unwind

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for NIFTY MID SELECT?

The current spot price for NIFTY MID SELECT is ₹11,198.90 as of 21 Feb, 2025 | 16:00 IST.

What is the minimum option lot size for NIFTY MID SELECT?

The minimum lot size for NIFTY MID SELECT is 120.

Which NIFTY MID SELECT call and put option contract has the highest open interest?

The 12,000.00 strike for NIFTY MID SELECT call options have an OI of 11.12 Lakhs. The 11,000.00 strike for NIFTY MID SELECT put options has an OI of 12.41 Lakhs

What is the current at-the-money (ATM) strike for NIFTY MID SELECT and what is its price?

The current ATM strike for NIFTY MID SELECT is 11,175.00 as of 21 Feb, 2025 | 16:00 IST. The call price is ₹128.00 and the put price is ₹150.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NIFTY MID SELECT?

The PCR for the 11,175.00 strike is 0.71 as of 21 Feb, 2025 | 16:00 IST.

What is the implied volatility of NIFTY MID SELECT?

The implied volatility (IV) of at-the-money NIFTY MID SELECT call is 23.80% and 23.10% for puts.

How much will the price change of the at-the-money (ATM) strike for NIFTY MID SELECT call options if NIFTY MID SELECT moves up in price by ₹1?

The ATM strike is 11,175.00 as of 21 Feb, 2025 | 16:00 IST and the call option is priced at ₹128.00. If NIFTY MID SELECT moves up by ₹1, then the approximate change in price for the option is +₹0.4675. The value of 0.4675 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

OI Analysis

Futures Heatmap

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for NIFTY MID SELECT?

What is the minimum option lot size for NIFTY MID SELECT?

Which NIFTY MID SELECT call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NIFTY MID SELECT and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NIFTY MID SELECT?

What is the implied volatility of NIFTY MID SELECT?

How much will the price change of the at-the-money (ATM) strike for NIFTY MID SELECT call options if NIFTY MID SELECT moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	0.50	0.30%	1.89	61.80	41.99%	-0.003	0.000	-0.396	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	0.60	0.41%	0.31	25.92	41.02%	-0.004	0.000	-0.520	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.80	0.51%	0.90	163.20	38.57%	-0.004	0.000	-0.593	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	0.55	0.37%	1.66	280.56	34.18%	-0.003	0.000	-0.403	0.141	Login To Trade
3.001	-19.530	0.000	0.871	78.09%	0.00	0.00	45.34%	1220.00	10,000PCR: 1,457.00	1.25	0.65%	3.50	845.16	33.69%	-0.006	0.000	-0.660	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1010.25	10,100PCR: 1,513.00	0.85	0.67%	3.63	664.08	30.76%	-0.006	0.000	-0.627	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	1.35	1.03%	2.44	565.56	29.54%	-0.009	0.000	-0.884	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	2.40	1.50%	2.38	849.36	28.08%	-0.014	0.000	-1.183	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,350PCR: --	2.40	1.58%	0.67	166.44	26.61%	-0.015	0.000	-1.179	0.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,375PCR: --	2.55	1.93%	0.01	11.40	26.86%	-0.018	0.000	-1.417	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	716.95	10,400PCR: 269.43	3.30	2.36%	4.53	1,687.08	26.98%	-0.022	0.000	-1.700	0.756	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,425PCR: --	3.50	2.55%	0.12	54.00	26.49%	-0.024	0.000	-1.788	0.810	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,450PCR: --	5.00	3.10%	0.86	345.00	26.73%	-0.029	0.000	-2.137	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,475PCR: --	4.05	2.99%	0.21	37.08	25.63%	-0.029	0.000	-1.992	0.933	Login To Trade
4.348	-24.203	0.000	0.769	66.80%	0.12	0.05	42.77%	775.90	10,500PCR: 190.76	7.00	4.37%	9.39	5,246.04	27.10%	-0.042	0.000	-2.905	1.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,525PCR: --	5.05	3.69%	0.51	48.24	24.84%	-0.036	0.000	-2.316	1.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,550PCR: --	10.00	5.48%	3.45	865.44	26.73%	-0.054	0.000	-3.474	1.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,575PCR: --	12.30	6.40%	0.13	99.24	26.98%	-0.063	0.000	-3.991	1.775	Login To Trade
4.665	-25.593	0.000	0.737	65.84%	0.12	0.02	41.76%	699.00	10,600PCR: 269.07	12.00	7.02%	4.84	3,720.48	26.67%	-0.070	0.000	-4.266	1.919	Login To Trade
2.315	-5.427	0.000	0.910	28.14%	0.00	0.01	47.60%	537.05	10,625PCR: 10.83	11.55	7.83%	0.08	40.44	26.55%	-0.079	0.000	-4.648	2.101	Login To Trade
2.607	-6.244	0.000	0.894	28.75%	0.00	0.00	47.22%	516.05	10,650PCR: 249.67	16.95	8.46%	0.90	405.84	26.09%	-0.086	0.000	-4.870	2.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,675PCR: --	15.80	8.99%	0.14	41.16	25.45%	-0.092	0.001	-5.002	2.358	Login To Trade
3.906	-12.159	0.001	0.808	37.35%	1.20	0.09	44.74%	500.00	10,700PCR: 42.43	22.30	11.06%	4.02	2,376.72	26.73%	-0.115	0.001	-6.194	2.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,725PCR: --	20.95	11.15%	0.12	53.04	25.33%	-0.117	0.001	-5.920	2.805	Login To Trade
2.596	-4.912	0.001	0.895	22.71%	0.00	0.00	47.40%	411.50	10,750PCR: 541.00	28.15	12.90%	0.65	627.72	26.00%	-0.138	0.001	-6.810	3.143	Login To Trade
4.226	-12.245	0.001	0.780	34.77%	0.48	0.02	44.01%	430.95	10,775PCR: 7.65	28.50	14.14%	0.16	119.40	25.94%	-0.153	0.001	-7.295	3.375	Login To Trade
3.999	-9.850	0.001	0.800	29.56%	70.56	0.31	44.73%	390.00	10,800PCR: 17.03	35.15	15.69%	5.29	3,817.56	26.25%	-0.173	0.001	-7.988	3.652	Login To Trade
4.485	-12.547	0.001	0.756	33.57%	0.00	0.02	43.29%	388.00	10,825PCR: 11.72	42.75	17.90%	0.25	79.32	27.50%	-0.202	0.001	-9.204	4.017	Login To Trade
5.155	-21.381	0.001	0.673	49.77%	0.00	0.04	40.04%	449.80	10,850PCR: 14.15	46.95	18.33%	0.58	513.12	26.00%	-0.208	0.001	-8.871	4.094	Login To Trade
5.404	-30.379	0.000	0.628	67.46%	0.00	0.05	37.84%	530.00	10,875PCR: 7.24	49.95	19.96%	0.36	148.44	26.28%	-0.231	0.001	-9.512	4.344	Login To Trade
4.565	-10.037	0.001	0.747	26.38%	50.16	0.33	43.23%	300.00	10,900PCR: 12.61	53.00	21.05%	4.16	3,214.80	25.63%	-0.247	0.001	-9.631	4.509	Login To Trade
5.236	-17.315	0.001	0.660	39.69%	3.00	0.07	39.86%	349.00	10,925PCR: 5.67	60.00	22.63%	0.39	170.88	25.76%	-0.270	0.001	-10.143	4.726	Login To Trade
5.026	-11.746	0.001	0.692	28.05%	9.72	0.17	41.35%	272.60	10,950PCR: 7.48	66.65	24.22%	1.29	752.52	25.94%	-0.295	0.001	-10.652	4.928	Login To Trade
5.138	-11.519	0.001	0.675	26.90%	4.80	0.20	40.81%	250.00	10,975PCR: 7.24	73.40	25.34%	1.48	489.12	25.02%	-0.313	0.001	-10.557	5.063	Login To Trade
5.255	-11.346	0.001	0.656	25.91%	623.04	4.49	40.15%	230.00	11,000PCR: 2.77	80.05	26.79%	12.41	8,193.48	24.78%	-0.337	0.001	-10.777	5.219	Login To Trade
5.414	-12.253	0.001	0.626	27.16%	16.80	0.37	38.96%	219.45	11,025PCR: 1.62	93.10	28.51%	0.59	392.64	25.41%	-0.367	0.001	-11.387	5.378	Login To Trade
5.489	-11.467	0.001	0.608	25.07%	28.32	0.48	38.33%	203.15	11,050PCR: 1.78	97.70	29.96%	0.86	637.32	25.34%	-0.393	0.001	-11.601	5.493	Login To Trade
5.589	-12.139	0.001	0.578	26.06%	15.24	0.34	37.10%	184.00	11,075PCR: 1.83	108.30	31.36%	0.62	669.84	25.19%	-0.420	0.001	-11.720	5.583	Login To Trade
5.648	-11.750	0.001	0.553	24.96%	462.72	1.39	36.08%	160.00	11,100PCR: 3.50	118.05	32.64%	4.87	6,557.16	24.09%	-0.445	0.001	-11.335	5.645	Login To Trade
5.688	-12.433	0.001	0.525	26.23%	50.52	0.30	34.80%	147.00	11,125PCR: 2.03	132.80	34.08%	0.60	678.12	24.60%	-0.474	0.001	-11.658	5.687	Login To Trade
5.699	-11.921	0.001	0.497	25.10%	329.28	0.82	33.59%	135.05	11,150PCR: 1.89	132.55	35.40%	1.55	1,684.92	23.44%	-0.503	0.001	-11.130	5.699	Login To Trade
5.680	-11.267	0.001	0.468	23.80%	481.44	0.80	32.20%	128.00	11,175PCR: 0.71	150.15	36.74%	0.57	1,324.44	23.10%	-0.534	0.001	-10.932	5.678	Login To Trade
5.635	-11.428	0.001	0.440	24.34%	5,611.92	6.03	30.82%	111.00	11,200PCR: 0.87	168.30	38.02%	5.27	10,714.92	23.09%	-0.564	0.001	-10.824	5.626	Login To Trade
5.552	-10.992	0.001	0.410	23.76%	1,840.08	0.95	29.27%	97.00	11,225PCR: 1.12	175.60	39.19%	1.06	2,531.76	23.38%	-0.592	0.001	-10.806	5.547	Login To Trade
5.444	-10.729	0.001	0.381	23.65%	3,863.16	1.72	27.73%	91.00	11,250PCR: 0.56	200.00	40.15%	0.97	4,017.00	24.20%	-0.616	0.001	-11.003	5.456	Login To Trade
5.307	-10.426	0.001	0.353	23.57%	2,172.00	0.91	26.16%	81.50	11,275PCR: 0.67	200.95	41.62%	0.61	2,117.16	22.05%	-0.657	0.001	-9.645	5.249	Login To Trade
5.163	-10.274	0.001	0.328	23.88%	7,181.04	7.52	24.71%	71.80	11,300PCR: 0.82	233.80	42.37%	6.18	7,155.48	23.04%	-0.678	0.001	-9.835	5.122	Login To Trade
4.964	-9.720	0.001	0.300	23.50%	1,605.96	1.02	22.99%	60.05	11,325PCR: 1.08	230.55	43.51%	1.11	1,115.64	22.13%	-0.712	0.001	-8.982	4.872	Login To Trade
4.750	-9.228	0.001	0.273	23.32%	2,938.32	1.93	21.32%	51.80	11,350PCR: 0.42	258.70	44.26%	0.82	1,773.48	22.40%	-0.736	0.001	-8.725	4.674	Login To Trade
4.528	-8.786	0.001	0.249	23.28%	1,811.04	0.85	19.74%	45.65	11,375PCR: 0.57	269.95	45.65%	0.48	1,155.12	20.25%	-0.783	0.001	-7.071	4.191	Login To Trade
4.245	-8.075	0.001	0.221	22.83%	10,087.56	6.68	17.90%	39.70	11,400PCR: 0.81	299.00	46.00%	5.43	4,808.64	21.35%	-0.795	0.001	-7.227	4.063	Login To Trade
3.969	-7.480	0.001	0.198	22.61%	2,382.24	1.04	16.23%	35.00	11,425PCR: 0.44	319.75	46.13%	0.45	624.12	23.04%	-0.798	0.001	-7.726	4.024	Login To Trade
3.708	-6.977	0.001	0.177	22.58%	3,243.72	1.69	14.73%	22.10	11,450PCR: 0.20	332.05	48.14%	0.33	713.16	17.85%	-0.881	0.001	-4.227	2.841	Login To Trade
3.509	-6.720	0.001	0.162	22.98%	1,053.60	0.88	13.65%	24.25	11,475PCR: 0.26	327.25	99.00%	0.23	60.84	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.147	-5.858	0.001	0.138	22.34%	9,929.16	8.69	11.79%	22.00	11,500PCR: 0.73	372.20	47.97%	6.38	1,141.44	21.67%	-0.870	0.001	-5.468	3.029	Login To Trade
2.889	-5.378	0.001	0.122	22.34%	920.52	1.10	10.53%	17.50	11,525PCR: 0.20	364.10	99.00%	0.22	11.64	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.609	-4.824	0.001	0.106	22.19%	1,476.72	2.39	9.23%	15.50	11,550PCR: 0.18	417.00	99.00%	0.42	52.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.377	-4.407	0.001	0.093	22.25%	656.40	0.87	8.19%	13.65	11,575PCR: 0.19	411.95	99.00%	0.16	6.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.092	-3.830	0.001	0.078	21.97%	5,440.20	6.54	6.98%	9.90	11,600PCR: 0.17	454.95	99.00%	1.09	165.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.852	-3.354	0.000	0.067	21.73%	537.00	0.50	5.99%	9.00	11,625PCR: 0.35	433.65	99.00%	0.17	9.84	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.723	-3.199	0.000	0.061	22.28%	1,580.40	1.47	5.48%	8.25	11,650PCR: 0.18	457.00	99.00%	0.26	15.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.451	-2.643	0.000	0.049	21.85%	484.68	0.52	4.45%	7.15	11,675PCR: 0.48	483.30	99.00%	0.25	7.56	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.276	-2.322	0.000	0.042	21.85%	4,526.88	6.16	3.80%	4.80	11,700PCR: 0.30	519.00	99.00%	1.86	38.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.156	-2.129	0.000	0.037	22.09%	716.40	0.56	3.37%	4.65	11,725PCR: 0.78	517.95	99.00%	0.44	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.988	-1.810	0.000	0.031	21.97%	1,947.84	4.10	2.80%	3.30	11,750PCR: 0.16	546.30	99.00%	0.66	2.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.911	-1.696	0.000	0.028	22.34%	408.60	1.07	2.54%	3.40	11,775PCR: 0.31	450.85	99.00%	0.33	6.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.823	-1.549	0.000	0.025	22.58%	4,969.56	10.45	2.25%	3.45	11,800PCR: 0.34	654.00	99.00%	3.59	48.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.988	0.000	0.015	21.36%	344.52	0.57	1.42%	1.65	11,825PCR: 0.29	610.70	99.00%	0.17	1.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-1.255	0.000	0.019	22.95%	1,148.04	1.70	1.72%	2.35	11,850PCR: 0.24	642.60	99.00%	0.41	0.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.666	-1.320	0.000	0.019	23.80%	209.52	0.47	1.75%	2.35	11,875PCR: 0.59	666.55	99.00%	0.28	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-1.077	0.000	0.015	23.56%	4,561.92	5.41	1.39%	2.35	11,900PCR: 0.38	724.45	99.00%	2.05	7.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.840	0.000	0.012	23.19%	214.80	0.35	1.07%	1.35	11,925PCR: 0.76	714.65	99.00%	0.27	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.870	0.000	0.012	23.93%	713.28	0.97	1.07%	1.05	11,950PCR: 0.44	745.75	99.00%	0.43	0.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.901	0.000	0.012	24.66%	187.32	0.52	1.07%	1.25	11,975PCR: 0.47	765.75	99.00%	0.25	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.878	0.000	0.011	25.15%	5,225.40	11.12	1.02%	1.50	12,000PCR: 0.16	816.65	99.00%	1.77	13.56	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.805	0.000	0.010	25.39%	125.88	0.45	0.91%	1.25	12,025PCR: 0.54	813.85	99.00%	0.25	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.693	0.000	0.008	25.39%	453.72	1.18	0.76%	0.95	12,050PCR: 0.34	880.00	99.00%	0.40	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.480	0.000	0.006	24.66%	64.32	0.39	0.52%	1.10	12,075PCR: 0.50	878.65	99.00%	0.20	5.76	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.665	0.000	0.008	26.37%	1,962.36	5.00	0.70%	0.85	12,100PCR: 0.12	882.35	99.00%	0.60	3.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.800	0.000	0.009	27.59%	104.28	0.44	0.81%	1.15	12,125PCR: 0.62	909.80	99.00%	0.27	5.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.641	0.000	0.007	27.34%	343.08	1.57	0.64%	1.10	12,150PCR: 0.41	947.35	99.00%	0.64	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.420	0.000	0.005	26.37%	82.80	0.37	0.41%	0.50	12,175PCR: 0.66	965.25	99.00%	0.24	4.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.583	0.000	0.006	28.08%	1,233.36	5.20	0.55%	0.80	12,200PCR: 0.09	987.80	99.00%	0.45	2.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.623	0.000	0.006	28.81%	7.08	0.24	0.58%	0.85	12,225PCR: 0.42	1015.65	99.00%	0.10	1.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.543	0.000	0.005	28.81%	98.88	0.96	0.50%	0.70	12,250PCR: 0.08	1040.75	99.00%	0.07	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.607	0.000	0.006	29.79%	27.00	0.25	0.54%	0.80	12,275PCR: 0.24	1065.40	99.00%	0.06	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.457	0.000	0.004	29.30%	653.04	3.09	0.40%	0.60	12,300PCR: 0.03	1084.05	99.00%	0.10	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.582	0.000	0.006	30.76%	0.48	0.22	0.49%	0.75	12,325PCR: 0.14	450.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.586	0.000	0.005	31.25%	50.40	0.29	0.49%	0.80	12,350PCR: 0.07	1167.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.455	0.000	0.004	30.76%	15.48	0.22	0.37%	0.55	12,375PCR: 0.13	410.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.511	0.000	0.005	31.74%	170.64	1.47	0.41%	0.65	12,400PCR: 0.05	974.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.638	0.000	0.006	33.20%	2.64	0.19	0.50%	0.80	12,425PCR: 0.06	428.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.623	0.000	0.005	33.69%	26.76	0.39	0.48%	0.85	12,450PCR: 0.12	533.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.562	0.000	0.005	33.69%	15.36	0.12	0.42%	0.70	12,475PCR: 0.04	417.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.613	0.000	0.005	34.67%	864.84	9.41	0.45%	0.85	12,500PCR: 0.02	1150.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.495	0.000	0.004	34.18%	0.24	0.17	0.36%	0.65	12,525PCR: 0.14	558.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.195	0.000	0.002	31.25%	8.16	0.49	0.14%	0.25	12,550PCR: 0.00	750.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.491	0.000	0.004	35.16%	9.24	0.16	0.34%	0.65	12,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.608	0.000	0.005	36.62%	107.64	1.82	0.42%	0.55	12,600PCR: 0.11	566.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.670	0.000	0.005	37.60%	0.00	0.13	0.45%	0.90	12,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.543	0.000	0.004	37.11%	0.24	0.11	0.36%	0.65	12,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.388	0.000	0.003	36.13%	29.40	0.15	0.25%	0.50	12,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.663	0.000	0.005	39.06%	154.80	4.03	0.42%	0.85	12,700PCR: 0.00	900.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.539	0.000	0.004	38.57%	0.00	0.07	0.34%	0.70	12,725PCR: 0.03	1026.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.346	0.000	0.003	37.11%	5.16	0.16	0.22%	0.40	12,750PCR: 0.02	384.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.654	0.000	0.005	40.53%	0.00	0.06	0.40%	0.80	12,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.348	0.000	0.003	38.09%	60.84	1.25	0.21%	0.40	12,800PCR: 0.00	1094.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.594	0.000	0.004	41.02%	0.00	0.07	0.35%	0.75	12,825PCR: 0.03	1117.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.536	0.000	0.004	41.02%	0.36	0.13	0.31%	0.65	12,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.485	0.000	0.003	41.02%	0.00	0.08	0.28%	0.55	12,875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.537	0.000	0.004	41.99%	25.68	0.71	0.30%	0.65	12,900PCR: 0.02	1708.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.487	0.000	0.003	41.99%	0.00	0.06	0.27%	0.60	12,925PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.539	0.000	0.004	42.97%	7.44	0.07	0.30%	0.65	12,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.591	0.000	0.004	43.95%	0.00	0.15	0.32%	0.75	12,975PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.539	0.000	0.003	43.95%	291.00	6.33	0.29%	0.65	13,000PCR: 0.01	1795.00	99.00%	0.07	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.491	0.000	0.003	43.95%	105.36	0.99	0.26%	0.60	13,025PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.592	0.000	0.004	44.92%	0.00	0.10	0.31%	0.70	13,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.361	0.000	0.002	42.97%	0.00	0.06	0.19%	0.40	13,075PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.370	0.000	0.002	43.95%	22.68	0.97	0.19%	0.45	13,100PCR: 0.00	940.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.589	0.000	0.004	46.39%	0.00	0.13	0.30%	0.70	13,125PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.374	0.000	0.002	44.92%	2.04	0.10	0.19%	0.45	13,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.456	0.000	0.003	45.90%	5.04	0.06	0.22%	0.50	13,175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.326	0.000	0.002	44.92%	9.48	0.51	0.16%	0.35	13,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.461	0.000	0.003	46.88%	0.00	0.02	0.22%	0.55	13,225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.417	0.000	0.002	46.88%	0.24	0.15	0.20%	0.50	13,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.456	0.000	0.003	47.85%	8.64	0.14	0.21%	0.55	13,275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.427	0.000	0.002	47.85%	13.20	0.42	0.20%	0.45	13,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.466	0.000	0.003	48.83%	0.60	0.04	0.21%	0.55	13,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.719	0.000	0.004	51.76%	0.00	0.12	0.32%	0.85	13,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.714	0.000	0.004	52.25%	0.00	0.02	0.31%	0.85	13,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.358	0.000	0.002	48.83%	6.24	0.23	0.16%	0.40	13,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.275	0.000	0.002	47.85%	0.00	0.03	0.12%	0.30	13,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.482	0.000	0.003	51.27%	0.00	0.02	0.21%	0.55	13,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.731	0.000	0.004	54.20%	0.00	0.08	0.31%	0.90	13,475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.417	0.000	0.002	51.76%	72.48	1.23	0.17%	0.45	13,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.334	0.000	0.002	50.78%	1.20	0.13	0.14%	0.35	13,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.441	0.000	0.002	52.73%	0.00	0.02	0.18%	0.45	13,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.321	0.000	0.002	51.76%	22.56	0.25	0.13%	0.35	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,625PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.775	0.000	0.004	57.62%	0.00	0.04	0.30%	0.95	13,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.456	0.000	0.002	54.69%	0.12	0.02	0.18%	0.50	13,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.276	0.000	0.001	52.73%	10.92	0.17	0.11%	0.30	13,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.398	0.000	0.002	54.69%	0.48	0.05	0.15%	0.45	13,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.514	0.000	0.002	56.64%	0.00	0.04	0.19%	0.60	13,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.741	0.000	0.004	59.57%	0.00	0.02	0.27%	0.85	13,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.278	0.000	0.001	54.69%	2.16	0.14	0.10%	0.25	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.857	0.000	0.004	61.52%	0.00	0.02	0.31%	1.00	13,825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.386	0.000	0.002	56.64%	0.00	0.06	0.14%	0.45	13,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.251	0.000	0.001	54.69%	0.00	0.04	0.09%	0.20	13,875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.330	0.000	0.002	56.64%	6.36	0.13	0.12%	0.30	13,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.485	0.000	0.002	59.57%	6.48	0.05	0.17%	0.55	13,925PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.679	0.000	0.003	62.50%	0.00	0.09	0.23%	0.80	13,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.324	0.000	0.001	58.59%	70.56	2.14	0.11%	0.30	14,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.264	0.000	0.001	58.59%	3.48	0.22	0.09%	0.25	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.250	0.000	0.001	60.55%	2.76	0.45	0.08%	0.25	14,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.203	0.000	0.001	60.55%	1.08	0.23	0.06%	0.20	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.215	0.000	0.001	62.50%	4.32	0.22	0.06%	0.25	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.300	0.000	0.001	66.41%	102.48	2.00	0.09%	0.35	14,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.339	0.000	0.001	68.36%	36.48	0.59	0.09%	0.35	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.267	0.000	0.001	68.36%	135.60	2.07	0.07%	0.25	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade