Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 20 Mar, 2026 | 10:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	10.85	3.22%	0.45	63.84	46.57%	-0.028	0.000	-3.102	1.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	12.65	3.74%	2.32	131.76	45.41%	-0.033	0.000	-3.465	1.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,175PCR: --	15.10	4.33%	0.03	4.08	44.86%	-0.038	0.000	-3.892	1.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	15.25	4.41%	0.34	43.44	44.25%	-0.039	0.000	-3.911	1.801	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,225PCR: --	15.65	4.53%	0.03	3.96	43.82%	-0.040	0.000	-3.968	1.845	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	20.15	5.43%	0.04	2.88	45.38%	-0.049	0.000	-4.787	2.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,275PCR: --	16.95	4.88%	0.03	3.48	43.40%	-0.044	0.000	-4.199	1.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	18.25	5.18%	0.50	40.92	43.21%	-0.047	0.000	-4.402	2.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,325PCR: --	19.15	5.39%	0.04	3.84	43.15%	-0.049	0.000	-4.558	2.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,350PCR: --	20.80	5.75%	0.04	3.24	43.15%	-0.052	0.000	-4.815	2.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,375PCR: --	20.25	5.71%	0.04	4.08	42.24%	-0.052	0.000	-4.694	2.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	21.55	6.02%	4.84	236.04	42.05%	-0.055	0.000	-4.891	2.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,425PCR: --	24.00	6.52%	0.07	3.24	42.39%	-0.060	0.000	-5.275	2.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,450PCR: --	22.85	6.41%	0.07	10.56	41.20%	-0.059	0.000	-5.065	2.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,475PCR: --	24.35	6.72%	0.08	4.44	41.26%	-0.062	0.000	-5.288	2.611	Login To Trade
5.751	-20.816	0.000	0.811	73.75%	0.00	0.01	43.20%	1394.70	11,500PCR: 694.00	26.35	7.25%	5.83	335.52	41.66%	-0.068	0.000	-5.691	2.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,525PCR: --	26.90	7.32%	0.08	3.60	40.74%	-0.069	0.000	-5.622	2.812	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,550PCR: --	27.80	7.57%	0.09	8.40	40.28%	-0.071	0.000	-5.721	2.894	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,575PCR: --	29.30	7.88%	0.11	4.20	40.25%	-0.075	0.000	-5.919	2.996	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	960.00	11,600PCR: 120.25	31.85	8.43%	1.15	109.44	40.56%	-0.080	0.000	-6.305	3.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,625PCR: --	34.95	8.96%	0.12	9.84	40.50%	-0.086	0.000	-6.624	3.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,650PCR: --	35.05	9.06%	0.12	10.32	39.89%	-0.087	0.000	-6.600	3.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,675PCR: --	35.30	9.22%	0.16	9.48	39.25%	-0.089	0.000	-6.596	3.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	38.20	9.78%	3.97	126.24	39.25%	-0.095	0.000	-6.927	3.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,725PCR: --	39.60	10.10%	0.14	8.76	38.88%	-0.099	0.000	-7.051	3.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,750PCR: --	41.40	10.50%	0.13	7.92	38.53%	-0.103	0.000	-7.218	3.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,775PCR: --	43.60	10.90%	0.12	5.76	38.51%	-0.108	0.000	-7.445	3.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	46.90	11.50%	2.51	209.28	38.47%	-0.115	0.000	-7.768	4.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,825PCR: --	47.45	11.72%	0.08	5.52	37.83%	-0.117	0.000	-7.767	4.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	51.50	12.15%	0.14	6.36	37.67%	-0.122	0.000	-7.966	4.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	52.00	12.60%	0.11	4.56	37.41%	-0.128	0.000	-8.152	4.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	56.90	13.37%	1.11	87.60	37.57%	-0.137	0.000	-8.581	4.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,925PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,975PCR: --	62.80	14.59%	0.10	6.24	36.44%	-0.152	0.000	-8.934	4.996	Login To Trade
5.026	-8.754	0.000	0.847	35.49%	2.76	0.15	45.57%	790.00	12,000PCR: 55.57	65.55	15.07%	8.60	636.24	36.24%	-0.158	0.000	-9.121	5.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,025PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,050PCR: --	74.35	16.49%	0.09	9.60	35.89%	-0.176	0.000	-9.679	5.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,075PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	517.50	12,100PCR: 39.39	79.05	17.33%	1.70	90.12	35.26%	-0.187	0.000	-9.892	5.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,175PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.377	-10.807	0.000	0.775	34.53%	0.24	0.06	43.56%	620.00	12,200PCR: 58.00	94.70	19.77%	3.34	1,471.56	34.19%	-0.221	0.000	-10.580	6.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	104.60	21.27%	0.13	22.56	33.48%	-0.242	0.000	-10.904	6.637	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,275PCR: --	108.55	21.85%	0.15	9.60	33.19%	-0.251	0.001	-11.015	6.763	Login To Trade
6.301	-8.342	0.001	0.779	26.98%	1.80	0.07	43.98%	496.00	12,300PCR: 30.73	115.05	22.63%	2.18	209.52	33.14%	-0.262	0.001	-11.262	6.924	Login To Trade
6.487	-8.517	0.001	0.768	26.75%	1.08	0.06	43.63%	475.70	12,325PCR: 2.35	118.05	23.32%	0.14	9.36	33.36%	-0.272	0.001	-11.561	7.062	Login To Trade
6.771	-9.041	0.001	0.749	27.21%	0.48	0.07	43.02%	457.80	12,350PCR: 3.64	120.25	23.76%	0.24	8.28	31.71%	-0.280	0.001	-11.135	7.156	Login To Trade
7.199	-10.793	0.001	0.717	30.55%	2.04	0.08	41.85%	468.05	12,375PCR: 1.36	128.25	24.50%	0.11	5.28	32.01%	-0.291	0.001	-11.462	7.296	Login To Trade
7.550	-12.523	0.001	0.685	33.80%	21.00	0.28	40.64%	472.45	12,400PCR: 12.42	136.00	25.34%	3.43	231.24	32.29%	-0.305	0.001	-11.796	7.444	Login To Trade
5.779	-4.652	0.001	0.809	16.40%	0.00	0.07	45.23%	334.05	12,425PCR: 2.09	142.60	26.14%	0.14	8.16	31.63%	-0.318	0.001	-11.768	7.580	Login To Trade
7.708	-11.801	0.001	0.669	31.20%	3.24	0.14	40.16%	417.85	12,450PCR: 2.05	147.10	26.87%	0.28	22.68	30.98%	-0.330	0.001	-11.703	7.699	Login To Trade
7.822	-12.149	0.001	0.656	31.65%	0.48	0.07	39.69%	409.50	12,475PCR: 2.47	153.65	27.49%	0.17	8.76	30.95%	-0.341	0.001	-11.844	7.797	Login To Trade
7.901	-11.949	0.001	0.647	30.82%	225.96	1.47	39.38%	389.00	12,500PCR: 5.71	164.20	28.31%	8.41	632.40	31.25%	-0.355	0.001	-12.138	7.914	Login To Trade
7.950	-11.169	0.001	0.641	28.63%	3.84	0.12	39.23%	356.00	12,525PCR: 1.22	170.10	29.15%	0.15	16.20	30.51%	-0.370	0.001	-12.017	8.025	Login To Trade
8.033	-10.291	0.001	0.629	26.11%	17.28	0.24	38.87%	314.60	12,550PCR: 1.36	176.90	29.97%	0.33	49.20	29.98%	-0.385	0.001	-11.953	8.124	Login To Trade
8.207	-12.417	0.001	0.601	30.83%	12.12	0.14	37.60%	342.05	12,575PCR: 1.15	190.00	30.64%	0.17	45.48	30.78%	-0.397	0.001	-12.384	8.199	Login To Trade
8.267	-12.143	0.001	0.590	29.93%	305.88	1.12	37.18%	321.90	12,600PCR: 2.14	196.70	31.37%	2.41	478.08	30.30%	-0.411	0.001	-12.301	8.271	Login To Trade
8.347	-12.298	0.001	0.571	30.02%	35.16	0.17	36.38%	305.00	12,625PCR: 1.17	202.35	32.23%	0.20	44.52	29.34%	-0.428	0.001	-12.013	8.342	Login To Trade
8.403	-12.459	0.001	0.553	30.21%	124.32	0.33	35.62%	291.40	12,650PCR: 1.27	213.00	32.93%	0.42	139.08	30.14%	-0.441	0.001	-12.411	8.391	Login To Trade
8.433	-12.245	0.001	0.544	29.59%	92.40	0.27	35.24%	278.00	12,675PCR: 0.67	226.00	33.66%	0.18	88.08	29.74%	-0.457	0.001	-12.309	8.433	Login To Trade
8.463	-12.238	0.001	0.528	29.46%	921.24	2.55	34.55%	264.00	12,700PCR: 1.15	233.00	34.40%	2.94	980.16	29.22%	-0.472	0.001	-12.136	8.463	Login To Trade
8.480	-12.180	0.001	0.512	29.27%	206.16	0.29	33.84%	249.80	12,725PCR: 1.39	244.00	35.15%	0.40	173.88	28.96%	-0.488	0.001	-12.053	8.480	Login To Trade
8.483	-12.019	0.001	0.495	28.87%	388.08	0.83	33.10%	236.70	12,750PCR: 0.68	255.00	35.90%	0.56	270.24	29.16%	-0.504	0.001	-12.140	8.483	Login To Trade
8.469	-12.081	0.001	0.478	29.07%	68.16	0.20	32.25%	223.00	12,775PCR: 0.56	270.00	36.62%	0.11	23.28	28.94%	-0.521	0.001	-12.033	8.472	Login To Trade
8.447	-11.937	0.001	0.463	28.79%	571.68	2.07	31.55%	210.30	12,800PCR: 0.81	277.50	37.36%	1.68	306.12	28.29%	-0.538	0.001	-11.725	8.445	Login To Trade
8.390	-11.743	0.001	0.442	28.52%	19.20	0.12	30.53%	194.70	12,825PCR: 0.93	302.20	38.18%	0.11	4.20	29.05%	-0.556	0.001	-11.969	8.394	Login To Trade
8.350	-11.588	0.001	0.429	28.27%	31.56	0.25	29.88%	185.00	12,850PCR: 0.66	294.00	39.20%	0.17	0.48	26.10%	-0.584	0.001	-10.614	8.287	Login To Trade
8.269	-11.409	0.001	0.411	28.11%	22.32	0.20	28.93%	172.45	12,875PCR: 0.60	314.30	39.58%	0.12	0.24	27.18%	-0.593	0.001	-11.008	8.252	Login To Trade
8.191	-11.198	0.001	0.396	27.85%	211.92	1.18	28.12%	161.80	12,900PCR: 1.08	333.45	40.07%	1.27	45.24	27.85%	-0.604	0.001	-11.195	8.191	Login To Trade
8.060	-10.967	0.001	0.375	27.73%	9.60	0.13	27.01%	149.10	12,925PCR: 0.74	320.25	41.54%	0.09	0.12	23.73%	-0.648	0.001	-9.188	7.890	Login To Trade
7.926	-10.749	0.001	0.357	27.63%	44.76	0.41	25.99%	138.65	12,950PCR: 0.93	467.40	40.14%	0.38	0.00	39.69%	-0.594	0.001	-16.049	8.240	Login To Trade
7.834	-10.601	0.001	0.345	27.57%	18.84	0.15	25.32%	132.00	12,975PCR: 1.01	432.00	41.04%	0.15	1.44	33.91%	-0.623	0.001	-13.432	8.072	Login To Trade
7.701	-10.326	0.001	0.330	27.32%	736.08	6.39	24.45%	124.00	13,000PCR: 0.47	397.55	42.40%	3.01	73.68	27.68%	-0.668	0.001	-10.490	7.722	Login To Trade
7.540	-10.046	0.001	0.314	27.15%	10.92	0.17	23.48%	116.00	13,025PCR: 1.57	423.90	42.93%	0.27	1.80	28.32%	-0.682	0.001	-10.534	7.579	Login To Trade
7.360	-9.717	0.001	0.297	26.90%	28.92	0.42	22.48%	105.00	13,050PCR: 1.09	670.85	40.59%	0.46	0.00	56.79%	-0.588	0.000	-23.046	8.269	Login To Trade
7.167	-9.462	0.001	0.281	26.90%	11.04	0.16	21.46%	97.35	13,075PCR: 1.07	615.20	41.31%	0.17	0.00	48.55%	-0.615	0.000	-19.358	8.124	Login To Trade
7.015	-9.283	0.001	0.269	26.96%	590.76	2.90	20.70%	92.80	13,100PCR: 0.68	466.70	44.66%	1.97	1.92	26.70%	-0.737	0.001	-9.087	6.934	Login To Trade
6.832	-9.050	0.001	0.255	26.99%	22.92	0.18	19.82%	85.75	13,125PCR: 0.47	532.65	43.80%	0.08	0.00	33.36%	-0.703	0.001	-12.051	7.361	Login To Trade
6.566	-8.581	0.001	0.237	26.63%	44.16	0.43	18.64%	77.05	13,150PCR: 0.67	510.00	45.43%	0.29	0.84	27.15%	-0.762	0.001	-8.764	6.579	Login To Trade
6.383	-8.384	0.001	0.225	26.76%	18.48	0.15	17.84%	72.50	13,175PCR: 0.71	626.10	43.35%	0.11	0.00	41.40%	-0.680	0.000	-15.449	7.604	Login To Trade
6.202	-8.146	0.001	0.214	26.76%	365.04	2.43	17.08%	68.00	13,200PCR: 0.48	543.00	46.28%	1.16	10.32	26.47%	-0.792	0.001	-7.922	6.097	Login To Trade
5.937	-7.803	0.001	0.199	26.78%	15.36	0.36	16.02%	61.95	13,225PCR: 0.71	690.00	43.64%	0.26	0.00	44.85%	-0.684	0.000	-16.635	7.557	Login To Trade
5.707	-7.517	0.001	0.187	26.84%	16.44	0.54	15.14%	57.15	13,250PCR: 0.70	616.45	45.95%	0.38	0.12	31.49%	-0.774	0.000	-9.883	6.394	Login To Trade
5.511	-7.197	0.001	0.176	26.61%	18.72	0.23	14.40%	52.85	13,275PCR: 0.41	372.40	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.320	-6.948	0.000	0.167	26.61%	292.44	3.29	13.70%	49.30	13,300PCR: 0.24	636.45	47.10%	0.78	3.24	28.46%	-0.819	0.000	-7.820	5.599	Login To Trade
5.068	-6.650	0.000	0.155	26.73%	15.48	0.20	12.82%	45.15	13,325PCR: 0.42	661.55	47.21%	0.09	0.12	29.27%	-0.822	0.000	-7.957	5.540	Login To Trade
4.851	-6.393	0.000	0.145	26.86%	20.16	0.26	12.08%	41.80	13,350PCR: 0.41	510.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.648	-6.073	0.000	0.136	26.63%	17.04	0.19	11.40%	38.35	13,375PCR: 0.34	672.00	48.92%	0.06	0.12	22.84%	-0.901	0.000	-4.162	3.713	Login To Trade
4.459	-5.883	0.000	0.128	26.89%	234.48	2.09	10.78%	36.00	13,400PCR: 0.28	700.00	49.03%	0.58	1.20	23.38%	-0.905	0.000	-4.123	3.594	Login To Trade
4.154	-5.394	0.000	0.116	26.46%	18.00	0.16	9.83%	31.30	13,425PCR: 0.34	564.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.055	-5.381	0.000	0.112	27.04%	24.12	0.23	9.51%	30.70	13,450PCR: 0.46	530.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.897	-5.159	0.000	0.106	26.98%	18.72	0.09	9.02%	28.65	13,475PCR: 0.46	896.30	45.84%	0.04	0.00	48.03%	-0.750	0.000	-15.942	6.763	Login To Trade
3.737	-4.959	0.000	0.100	27.04%	487.80	6.84	8.54%	27.25	13,500PCR: 0.30	793.25	49.59%	2.02	3.12	23.65%	-0.931	0.000	-3.278	2.824	Login To Trade
3.541	-4.736	0.000	0.093	27.25%	8.88	0.12	7.97%	24.70	13,525PCR: 1.02	997.85	45.41%	0.12	0.00	56.79%	-0.725	0.000	-19.769	7.093	Login To Trade
3.433	-4.612	0.000	0.089	27.37%	9.72	0.48	7.65%	23.60	13,550PCR: 0.84	978.00	46.23%	0.40	0.00	50.78%	-0.759	0.000	-16.495	6.619	Login To Trade
3.227	-4.335	0.000	0.082	27.37%	11.40	0.11	7.07%	21.45	13,575PCR: 1.35	1035.80	45.75%	0.14	0.00	57.14%	-0.735	0.000	-19.515	6.959	Login To Trade
3.063	-4.111	0.000	0.077	27.34%	188.88	2.50	6.62%	20.50	13,600PCR: 0.54	899.50	49.51%	1.35	0.36	28.02%	-0.920	0.000	-4.358	3.170	Login To Trade
2.943	-4.011	0.000	0.073	27.77%	8.16	0.11	6.29%	18.85	13,625PCR: 1.09	1059.05	46.41%	0.12	0.00	54.46%	-0.761	0.000	-17.636	6.598	Login To Trade
2.811	-3.865	0.000	0.069	28.02%	35.52	0.43	5.93%	17.65	13,650PCR: 0.75	793.55	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.640	-3.598	0.000	0.063	27.77%	15.00	0.14	5.49%	15.90	13,675PCR: 0.63	650.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.551	-3.504	0.000	0.060	27.98%	319.80	4.17	5.25%	15.50	13,700PCR: 0.28	1051.00	48.21%	1.18	0.60	42.69%	-0.842	0.000	-10.745	5.128	Login To Trade
2.494	-3.478	0.000	0.059	28.41%	5.16	0.11	5.10%	15.00	13,725PCR: 0.50	783.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.229	-3.078	0.000	0.051	28.14%	7.32	0.36	4.45%	12.60	13,750PCR: 0.30	1044.70	50.06%	0.11	0.00	28.63%	-0.946	0.000	-3.281	2.335	Login To Trade
2.107	-2.891	0.000	0.048	27.95%	7.56	0.05	4.15%	11.55	13,775PCR: 0.87	1199.55	47.07%	0.04	0.00	58.11%	-0.779	0.000	-18.012	6.316	Login To Trade
2.148	-3.034	0.000	0.049	28.78%	197.28	3.03	4.24%	12.20	13,800PCR: 0.07	1352.20	45.85%	0.21	0.00	77.22%	-0.714	0.000	-27.379	7.224	Login To Trade
1.774	-2.418	0.000	0.038	27.77%	0.48	0.05	3.37%	9.00	13,825PCR: 0.53	1237.85	47.47%	0.03	0.00	57.28%	-0.794	0.000	-17.018	6.053	Login To Trade
1.847	-2.611	0.000	0.040	28.81%	3.96	0.31	3.53%	9.80	13,850PCR: 0.09	1277.80	47.39%	0.03	0.00	60.09%	-0.788	0.000	-18.177	6.164	Login To Trade
1.312	-1.706	0.000	0.027	26.49%	0.00	0.09	2.35%	5.60	13,875PCR: 0.19	1315.00	47.21%	0.02	0.00	63.60%	-0.777	0.000	-19.820	6.350	Login To Trade
1.744	-2.503	0.000	0.038	29.24%	28.92	0.49	3.28%	9.20	13,900PCR: 0.12	1369.20	47.01%	0.06	0.00	68.45%	-0.763	0.000	-22.023	6.556	Login To Trade
1.200	-1.592	0.000	0.024	27.04%	0.00	0.10	2.11%	5.10	13,925PCR: 0.27	1332.85	47.85%	0.03	0.00	59.37%	-0.805	0.000	-17.051	5.851	Login To Trade
1.440	-2.049	0.000	0.030	28.99%	0.12	0.19	2.61%	7.00	13,950PCR: 0.16	1371.90	47.78%	0.03	0.00	62.06%	-0.799	0.000	-18.155	5.962	Login To Trade
0.841	-1.063	0.000	0.016	25.76%	0.12	0.07	1.40%	3.05	13,975PCR: 0.31	1060.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.482	-2.202	0.000	0.031	30.27%	156.96	6.51	2.69%	7.55	14,000PCR: 0.09	1290.00	50.41%	0.59	1.08	32.75%	-0.958	0.000	-3.090	1.923	Login To Trade
1.388	-2.062	0.000	0.029	30.27%	0.60	0.11	2.48%	6.95	14,025PCR: 0.15	871.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.108	-1.586	0.000	0.022	29.17%	4.20	0.13	1.91%	4.95	14,050PCR: 0.12	904.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.107	-1.598	0.000	0.022	29.42%	0.84	0.12	1.90%	4.95	14,075PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.224	-1.855	0.000	0.025	30.88%	46.92	0.45	2.13%	6.00	14,100PCR: 0.01	1354.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.142	-1.702	0.000	0.023	30.40%	0.00	0.05	1.96%	5.40	14,125PCR: 0.02	657.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.166	-1.809	0.000	0.023	31.62%	6.96	0.10	2.01%	5.70	14,150PCR: 0.03	1151.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.579	-2.687	0.000	0.033	34.67%	0.00	0.06	2.85%	9.45	14,175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.962	-1.464	0.000	0.018	31.01%	102.36	1.48	1.60%	4.75	14,200PCR: 0.01	1543.80	49.52%	0.02	0.00	54.05%	-0.879	0.000	-11.314	4.265	Login To Trade
0.806	-1.208	0.000	0.015	30.52%	0.24	0.13	1.30%	3.45	14,225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.855	-1.316	0.000	0.016	31.37%	3.60	0.06	1.39%	3.75	14,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.889	-1.396	0.000	0.017	31.98%	0.00	0.02	1.45%	4.00	14,275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.804	-1.258	0.000	0.015	31.86%	21.84	0.64	1.29%	3.55	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.749	-1.171	0.000	0.014	31.86%	23.16	0.08	1.19%	3.20	14,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.676	-1.053	0.000	0.012	31.74%	1.92	0.07	1.06%	2.80	14,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-0.968	0.000	0.011	31.74%	3.96	0.04	0.96%	2.50	14,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.705	-1.132	0.000	0.013	32.71%	35.40	0.35	1.10%	3.15	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.655	-1.044	0.000	0.012	32.47%	3.84	0.06	1.01%	2.75	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.666	-1.094	0.000	0.012	33.45%	11.76	0.07	1.03%	2.90	14,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.390	-2.689	0.000	0.029	39.43%	0.00	0.07	2.40%	9.00	14,475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.603	-0.993	0.000	0.011	33.57%	37.08	2.50	0.92%	2.55	14,500PCR: 0.03	1762.25	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.755	-1.302	0.000	0.014	35.16%	0.00	0.01	1.18%	3.55	14,525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.730	-1.272	0.000	0.013	35.52%	2.40	0.05	1.13%	3.50	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.058	-2.028	0.000	0.021	39.06%	0.12	0.01	1.73%	6.20	14,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.507	-0.850	0.000	0.009	34.18%	8.52	0.66	0.75%	2.10	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.817	0.000	0.008	34.18%	2.04	0.02	0.71%	2.00	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.488	-0.831	0.000	0.008	34.67%	1.92	0.05	0.71%	2.00	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.818	0.000	0.008	34.79%	1.20	0.01	0.70%	2.00	14,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.725	0.000	0.007	34.91%	19.44	2.88	0.61%	1.75	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.878	0.000	0.009	36.01%	12.72	0.15	0.72%	2.15	14,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.691	0.000	0.007	35.16%	7.44	0.09	0.57%	1.65	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.661	0.000	0.006	35.40%	8.88	0.21	0.53%	1.55	14,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.809	0.000	0.008	36.87%	4.08	0.18	0.64%	1.90	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.628	0.000	0.006	36.62%	8.16	0.08	0.48%	1.40	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.529	0.000	0.005	37.35%	24.12	1.97	0.39%	1.15	15,000PCR: 0.01	2031.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.465	0.000	0.004	38.09%	5.04	0.03	0.32%	1.00	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.387	0.000	0.003	38.57%	2.28	0.06	0.26%	0.75	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.379	0.000	0.003	39.55%	3.72	0.18	0.24%	0.75	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.665	0.000	0.005	43.46%	6.72	0.10	0.41%	1.45	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.371	0.000	0.003	41.99%	4.20	0.49	0.22%	0.75	15,500PCR: 0.02	2200.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.540	0.000	0.004	44.92%	2.88	0.47	0.31%	1.15	15,600PCR: 0.01	1800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹12717.05

12517

Day Range

₹12,624.70 - ₹12,769.85

52w Range

₹5,520.25 - ₹14,118.40

Total Open Interest

15,795,960

CallPut

74.82 L

PCR1.11

83.14 L

Total Volume

15,465,240

CallPut

78.06 L

PCR0.98

76.59 L

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions