Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 09 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	8.00	2.04%	1.81	147.00	44.37%	-0.016	0.000	-1.424	1.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	9.50	2.27%	0.12	33.36	43.64%	-0.018	0.000	-1.553	1.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,850PCR: --	10.25	2.53%	0.01	1.56	43.58%	-0.021	0.000	-1.709	1.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,875PCR: --	10.55	2.60%	0.01	1.44	43.33%	-0.021	0.000	-1.744	1.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	10.50	2.51%	0.02	6.96	42.60%	-0.020	0.000	-1.668	1.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,925PCR: --	10.95	2.71%	0.00	0.48	42.72%	-0.022	0.000	-1.790	1.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,950PCR: --	11.30	2.78%	0.04	8.76	42.66%	-0.023	0.000	-1.830	1.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,975PCR: --	7.80	2.14%	0.00	1.68	39.79%	-0.018	0.000	-1.368	1.306	Login To Trade
3.760	-5.465	0.000	0.936	55.24%	0.36	0.02	46.33%	2275.05	11,000PCR: 154.26	11.20	2.87%	3.52	588.24	41.56%	-0.024	0.000	-1.837	1.680	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,025PCR: --	12.45	3.06%	0.00	0.84	41.81%	-0.025	0.000	-1.959	1.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,050PCR: --	13.10	3.18%	0.01	0.96	41.93%	-0.026	0.000	-2.031	1.841	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,075PCR: --	14.55	3.46%	0.01	1.80	42.18%	-0.029	0.000	-2.199	1.981	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	14.70	2.85%	0.23	10.32	39.61%	-0.024	0.000	-1.756	1.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,125PCR: --	16.80	3.88%	0.00	2.52	42.18%	-0.033	0.000	-2.435	2.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,150PCR: --	16.30	3.82%	0.01	3.96	41.75%	-0.032	0.000	-2.383	2.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,175PCR: --	15.00	3.63%	0.02	7.20	40.59%	-0.030	0.000	-2.224	2.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	15.15	3.70%	0.27	28.80	40.10%	-0.031	0.000	-2.238	2.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,225PCR: --	16.50	3.95%	0.02	4.44	40.22%	-0.033	0.000	-2.377	2.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	15.40	3.77%	0.07	14.28	39.49%	-0.032	0.000	-2.248	2.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,275PCR: --	16.35	3.98%	0.00	5.16	39.43%	-0.034	0.000	-2.356	2.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	16.75	4.08%	0.14	33.84	39.00%	-0.035	0.000	-2.386	2.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,325PCR: --	18.20	4.35%	0.00	3.24	39.12%	-0.037	0.000	-2.532	2.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,350PCR: --	18.05	4.37%	0.00	3.12	38.64%	-0.037	0.000	-2.511	2.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,375PCR: --	22.80	5.14%	0.01	3.48	40.10%	-0.044	0.000	-2.990	2.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	19.75	4.71%	0.07	7.80	38.36%	-0.041	0.000	-2.666	2.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,425PCR: --	20.75	4.90%	0.00	4.20	38.24%	-0.043	0.000	-2.757	2.740	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,450PCR: --	21.10	4.99%	0.00	2.88	38.09%	-0.043	0.000	-2.793	2.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1144.90	11,475PCR: 0.08	21.90	5.79%	0.00	4.08	39.28%	-0.051	0.000	-3.261	3.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,500PCR: --	23.50	5.42%	2.23	617.52	37.60%	-0.048	0.000	-2.963	2.995	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,525PCR: --	24.55	5.67%	0.01	10.92	37.66%	-0.050	0.000	-3.087	3.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,550PCR: --	23.60	5.55%	0.04	2.64	37.14%	-0.049	0.000	-2.996	3.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1330.00	11,575PCR: 6.00	25.75	5.92%	0.01	4.08	37.23%	-0.053	0.000	-3.175	3.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	24.95	5.94%	0.13	21.84	36.68%	-0.053	0.000	-3.146	3.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,625PCR: --	27.95	6.38%	0.08	19.32	36.77%	-0.057	0.000	-3.349	3.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,650PCR: --	28.10	6.43%	0.01	2.52	36.50%	-0.058	0.000	-3.354	3.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	29.65	6.79%	0.38	71.04	35.80%	-0.061	0.000	-3.452	3.664	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,725PCR: --	31.00	7.05%	0.02	4.20	35.64%	-0.064	0.000	-3.551	3.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	789.10	11,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,775PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	789.45	11,800PCR: 143.83	35.00	7.84%	1.04	412.68	35.06%	-0.072	0.000	-3.833	4.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,825PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	842.90	11,900PCR: 6.75	40.00	8.76%	0.19	68.28	34.27%	-0.082	0.000	-4.128	4.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	740.90	11,925PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.601	-4.033	0.000	0.917	33.31%	0.00	0.01	46.94%	1330.00	11,950PCR: 2.90	43.00	9.27%	0.03	5.52	34.13%	-0.087	0.000	-4.316	4.806	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	840.00	11,975PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.893	-2.955	0.000	0.933	28.84%	10.92	0.54	47.50%	1244.00	12,000PCR: 5.44	48.50	10.19%	2.93	729.72	33.71%	-0.098	0.000	-4.611	5.198	Login To Trade
6.179	-6.097	0.000	0.876	37.49%	0.24	0.03	45.76%	1272.25	12,025PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.158	-4.430	0.000	0.904	32.64%	0.24	0.02	46.66%	1236.95	12,050PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.617	-4.967	0.000	0.892	33.60%	0.24	0.01	46.33%	1215.10	12,075PCR: 3.60	53.35	11.01%	0.04	5.88	33.36%	-0.107	0.000	-4.879	5.559	Login To Trade
7.060	-7.297	0.000	0.849	39.28%	4.20	0.24	44.99%	1216.55	12,100PCR: 2.89	56.10	11.36%	0.68	102.96	32.90%	-0.111	0.000	-4.939	5.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	737.20	12,125PCR: 9.17	60.55	12.08%	0.13	4.80	33.29%	-0.119	0.000	-5.250	5.992	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.04	99.00%	1085.55	12,150PCR: 2.67	61.00	12.24%	0.12	2.52	32.84%	-0.121	0.000	-5.243	6.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	571.50	12,175PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.654	-4.407	0.000	0.890	29.62%	8.64	0.64	46.49%	1075.20	12,200PCR: 1.83	64.70	12.83%	1.18	151.56	32.20%	-0.128	0.000	-5.350	6.315	Login To Trade
7.484	-7.275	0.000	0.835	36.94%	0.24	0.06	44.72%	1101.25	12,225PCR: 1.65	67.55	13.32%	0.10	5.76	32.14%	-0.134	0.000	-5.503	6.508	Login To Trade
6.888	-6.059	0.000	0.855	33.43%	0.36	0.05	45.42%	1068.80	12,250PCR: 1.47	68.85	13.54%	0.08	10.08	31.98%	-0.136	0.000	-5.556	6.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.06	99.00%	939.95	12,275PCR: 1.41	69.85	13.78%	0.09	3.84	31.54%	-0.139	0.000	-5.563	6.703	Login To Trade
6.402	-4.918	0.000	0.870	29.19%	3.12	0.43	46.00%	985.95	12,300PCR: 4.26	78.75	14.38%	1.84	244.68	31.10%	-0.147	0.000	-5.673	6.933	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	850.00	12,325PCR: 2.09	78.40	15.15%	0.06	6.12	31.66%	-0.156	0.000	-6.012	7.215	Login To Trade
5.519	-3.630	0.000	0.894	24.99%	0.72	0.08	46.80%	930.00	12,350PCR: 1.36	96.85	16.53%	0.11	7.68	33.60%	-0.172	0.000	-6.806	7.698	Login To Trade
5.571	-3.557	0.000	0.893	24.26%	0.00	0.06	46.80%	899.00	12,375PCR: 1.53	85.00	15.87%	0.09	6.72	31.10%	-0.165	0.000	-6.134	7.496	Login To Trade
7.979	-6.776	0.000	0.818	32.27%	6.12	0.45	44.47%	920.00	12,400PCR: 3.02	89.25	16.48%	1.35	1,040.16	30.85%	-0.173	0.000	-6.264	7.715	Login To Trade
5.259	-2.999	0.000	0.901	21.67%	0.84	0.04	47.11%	831.20	12,425PCR: 3.91	93.50	16.95%	0.15	10.32	30.93%	-0.179	0.000	-6.420	7.888	Login To Trade
7.864	-6.281	0.000	0.822	30.35%	0.00	0.14	44.69%	881.90	12,450PCR: 1.21	97.80	17.36%	0.17	7.44	31.20%	-0.184	0.000	-6.597	8.034	Login To Trade
9.204	-9.091	0.000	0.768	37.54%	0.24	0.03	42.75%	920.00	12,475PCR: 3.32	100.40	17.80%	0.10	8.52	30.76%	-0.190	0.000	-6.632	8.193	Login To Trade
8.390	-6.634	0.000	0.802	30.04%	130.08	1.65	44.13%	828.75	12,500PCR: 3.13	103.95	18.36%	5.17	945.72	30.02%	-0.198	0.000	-6.625	8.386	Login To Trade
3.906	-1.653	0.000	0.933	16.08%	0.96	0.08	48.09%	714.40	12,525PCR: 1.05	111.60	19.11%	0.08	9.00	30.55%	-0.207	0.000	-6.942	8.635	Login To Trade
8.653	-6.858	0.000	0.792	30.12%	0.96	0.29	43.84%	801.15	12,550PCR: 0.57	112.25	19.37%	0.17	12.00	30.00%	-0.211	0.000	-6.894	8.732	Login To Trade
8.496	-6.240	0.000	0.798	27.91%	1.08	0.06	44.13%	758.45	12,575PCR: 1.25	114.60	19.74%	0.08	3.48	29.69%	-0.217	0.000	-6.920	8.859	Login To Trade
9.274	-7.556	0.000	0.765	30.96%	15.24	0.69	42.97%	759.70	12,600PCR: 2.61	118.00	20.44%	1.80	254.04	29.29%	-0.227	0.000	-7.000	9.082	Login To Trade
9.585	-8.036	0.000	0.750	31.86%	0.00	0.07	42.46%	748.60	12,625PCR: 0.85	126.35	21.02%	0.06	2.04	29.50%	-0.235	0.000	-7.191	9.265	Login To Trade
9.191	-6.875	0.000	0.769	28.43%	1.44	0.17	43.23%	710.00	12,650PCR: 0.41	132.45	21.46%	0.07	5.76	29.86%	-0.241	0.000	-7.391	9.406	Login To Trade
9.643	-7.533	0.000	0.748	29.69%	1.44	0.09	42.49%	695.20	12,675PCR: 1.03	136.15	22.06%	0.09	5.64	29.27%	-0.250	0.000	-7.384	9.587	Login To Trade
9.892	-7.734	0.000	0.734	29.71%	6.60	1.35	42.06%	670.00	12,700PCR: 1.04	140.10	22.68%	1.40	162.72	28.70%	-0.259	0.000	-7.379	9.770	Login To Trade
10.116	-7.996	0.000	0.722	30.04%	0.96	0.06	41.64%	654.25	12,725PCR: 0.89	175.00	24.56%	0.06	1.20	31.39%	-0.285	0.000	-8.464	10.247	Login To Trade
10.074	-7.762	0.000	0.725	29.28%	0.24	0.10	41.79%	645.60	12,750PCR: 0.69	149.85	23.51%	0.07	1.92	28.79%	-0.272	0.000	-7.591	10.019	Login To Trade
10.417	-8.144	0.000	0.704	29.71%	0.84	0.08	41.05%	616.40	12,775PCR: 0.96	146.60	23.82%	0.08	3.24	27.44%	-0.277	0.000	-7.303	10.116	Login To Trade
10.418	-7.649	0.000	0.704	27.90%	190.32	0.36	41.15%	580.50	12,800PCR: 3.29	167.00	25.15%	1.19	226.80	28.18%	-0.297	0.000	-7.746	10.444	Login To Trade
10.513	-7.493	0.000	0.698	27.08%	0.84	0.06	40.98%	554.95	12,825PCR: 0.57	192.05	26.37%	0.03	0.96	30.12%	-0.315	0.000	-8.498	10.721	Login To Trade
10.739	-7.861	0.000	0.683	27.82%	0.96	0.05	40.42%	546.05	12,850PCR: 1.00	177.95	26.00%	0.05	4.44	28.47%	-0.311	0.000	-7.994	10.669	Login To Trade
10.935	-8.457	0.000	0.670	29.39%	0.36	0.04	39.85%	554.90	12,875PCR: 1.09	180.90	26.63%	0.04	4.80	27.64%	-0.322	0.000	-7.869	10.819	Login To Trade
10.977	-7.947	0.000	0.666	27.51%	8.28	0.31	39.82%	516.00	12,900PCR: 1.02	189.65	27.48%	0.32	93.48	27.28%	-0.336	0.000	-7.898	11.004	Login To Trade
11.124	-8.045	0.000	0.654	27.48%	0.00	0.06	39.39%	498.60	12,925PCR: 0.67	196.60	27.98%	0.04	4.80	27.30%	-0.345	0.000	-7.984	11.114	Login To Trade
11.109	-7.607	0.001	0.657	26.02%	0.60	0.05	39.56%	477.00	12,950PCR: 0.74	199.90	28.61%	0.04	9.84	27.24%	-0.356	0.001	-8.059	11.241	Login To Trade
11.069	-6.449	0.001	0.659	22.14%	0.48	0.05	39.85%	410.95	12,975PCR: 0.87	218.80	29.30%	0.04	6.72	27.74%	-0.367	0.000	-8.299	11.369	Login To Trade
11.513	-8.316	0.001	0.617	27.45%	561.12	3.00	37.95%	440.00	13,000PCR: 1.22	219.90	29.97%	3.64	1,153.08	26.58%	-0.380	0.001	-8.034	11.486	Login To Trade
11.409	-6.636	0.001	0.628	22.10%	2.64	0.03	38.69%	376.00	13,025PCR: 2.50	228.00	30.46%	0.08	18.00	26.63%	-0.389	0.001	-8.108	11.571	Login To Trade
11.713	-8.673	0.001	0.592	28.14%	3.84	0.06	36.90%	427.00	13,050PCR: 1.52	231.70	31.13%	0.09	27.12	25.80%	-0.403	0.001	-7.924	11.671	Login To Trade
11.765	-8.123	0.001	0.584	26.24%	11.76	0.05	36.70%	390.55	13,075PCR: 1.82	240.20	31.53%	0.08	48.60	26.03%	-0.410	0.001	-8.037	11.733	Login To Trade
11.844	-8.370	0.001	0.570	26.86%	217.68	0.51	36.10%	376.05	13,100PCR: 1.52	257.25	32.47%	0.77	578.76	25.84%	-0.428	0.001	-8.048	11.834	Login To Trade
11.905	-8.468	0.001	0.558	27.03%	28.92	0.06	35.56%	372.65	13,125PCR: 2.50	261.00	33.06%	0.14	61.68	25.47%	-0.440	0.001	-7.972	11.896	Login To Trade
11.950	-8.409	0.001	0.547	26.74%	88.80	0.11	35.10%	357.10	13,150PCR: 1.92	263.45	33.69%	0.20	241.68	25.25%	-0.453	0.001	-7.940	11.947	Login To Trade
11.989	-8.321	0.001	0.534	26.37%	73.68	0.09	34.54%	338.75	13,175PCR: 1.51	280.75	34.27%	0.13	108.60	25.15%	-0.465	0.001	-7.934	11.986	Login To Trade
12.014	-8.151	0.001	0.521	25.78%	1,353.24	1.85	34.01%	324.65	13,200PCR: 0.92	290.00	34.95%	1.69	1,576.08	25.25%	-0.479	0.001	-7.984	12.015	Login To Trade
12.029	-8.168	0.001	0.508	25.80%	97.68	0.11	33.42%	307.00	13,225PCR: 1.95	299.95	35.55%	0.22	158.64	24.64%	-0.492	0.001	-7.798	12.029	Login To Trade
12.030	-7.958	0.001	0.495	25.14%	172.44	0.17	32.83%	287.05	13,250PCR: 0.83	315.85	36.11%	0.14	134.04	24.96%	-0.504	0.001	-7.902	12.032	Login To Trade
12.037	-8.159	0.001	0.489	25.76%	51.72	0.09	32.52%	288.65	13,275PCR: 1.35	326.10	36.47%	0.12	54.00	25.13%	-0.512	0.001	-7.960	12.037	Login To Trade
11.994	-7.951	0.001	0.469	25.19%	567.00	1.14	31.59%	262.80	13,300PCR: 0.67	339.00	37.36%	0.77	364.44	24.28%	-0.533	0.001	-7.659	11.989	Login To Trade
11.958	-7.966	0.001	0.456	25.31%	23.76	0.09	30.96%	255.20	13,325PCR: 0.73	352.85	37.75%	0.06	19.68	24.85%	-0.542	0.001	-7.829	11.972	Login To Trade
11.912	-7.868	0.001	0.443	25.10%	44.40	0.08	30.35%	242.90	13,350PCR: 0.79	362.70	37.93%	0.07	16.56	25.21%	-0.545	0.001	-7.943	11.974	Login To Trade
11.879	-7.718	0.001	0.434	24.69%	19.92	0.07	29.91%	232.00	13,375PCR: 0.86	375.00	38.76%	0.06	17.88	24.52%	-0.566	0.001	-7.663	11.876	Login To Trade
11.764	-7.716	0.001	0.416	24.93%	259.08	0.62	28.95%	215.60	13,400PCR: 0.57	394.35	39.73%	0.36	76.56	23.14%	-0.592	0.001	-7.131	11.710	Login To Trade
11.684	-7.742	0.001	0.405	25.18%	15.00	0.05	28.33%	212.80	13,425PCR: 1.15	399.60	40.02%	0.06	5.52	23.80%	-0.598	0.001	-7.310	11.669	Login To Trade
11.591	-7.633	0.001	0.392	25.02%	21.24	0.08	27.68%	202.45	13,450PCR: 0.58	402.00	40.25%	0.05	3.36	23.49%	-0.605	0.001	-7.192	11.634	Login To Trade
11.502	-7.360	0.001	0.381	24.31%	6.60	0.07	27.11%	189.00	13,475PCR: 0.44	440.65	40.75%	0.03	2.04	24.89%	-0.616	0.001	-7.554	11.531	Login To Trade
11.284	-7.127	0.001	0.360	24.00%	995.52	2.72	25.97%	167.90	13,500PCR: 0.28	442.00	41.81%	0.76	152.28	22.92%	-0.647	0.001	-6.757	11.203	Login To Trade
11.227	-7.238	0.001	0.354	24.50%	4.92	0.07	25.62%	171.90	13,525PCR: 0.13	460.95	42.02%	0.01	1.32	23.52%	-0.652	0.001	-6.902	11.151	Login To Trade
10.991	-6.903	0.001	0.335	23.86%	12.24	0.08	24.54%	155.00	13,550PCR: 0.06	428.20	43.02%	0.00	1.08	19.93%	-0.686	0.001	-5.619	10.716	Login To Trade
10.904	-6.920	0.001	0.328	24.12%	4.44	0.06	24.12%	151.95	13,575PCR: 0.04	518.40	42.34%	0.00	0.60	25.95%	-0.657	0.001	-7.575	11.093	Login To Trade
10.610	-6.561	0.001	0.308	23.50%	443.88	0.71	22.94%	135.95	13,600PCR: 0.03	487.60	44.09%	0.02	4.92	20.78%	-0.717	0.001	-5.582	10.206	Login To Trade
10.531	-6.647	0.001	0.302	23.99%	8.28	0.03	22.58%	135.50	13,625PCR: 0.23	523.90	43.87%	0.01	0.96	22.88%	-0.707	0.001	-6.249	10.378	Login To Trade
10.210	-6.283	0.001	0.283	23.38%	11.52	0.08	21.42%	120.90	13,650PCR: 0.09	539.85	43.80%	0.01	0.96	23.75%	-0.704	0.001	-6.530	10.448	Login To Trade
10.221	-6.497	0.001	0.283	24.15%	4.92	0.05	21.39%	125.00	13,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.702	-5.875	0.001	0.256	23.01%	373.32	1.84	19.70%	98.15	13,700PCR: 0.02	615.80	44.36%	0.03	1.80	26.00%	-0.717	0.000	-6.981	10.203	Login To Trade
9.623	-5.920	0.001	0.252	23.38%	7.56	0.05	19.40%	103.40	13,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.397	-5.592	0.001	0.240	22.61%	18.00	0.09	18.69%	94.25	13,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.179	-5.599	0.000	0.231	23.18%	8.40	0.05	18.01%	91.50	13,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.652	-5.133	0.000	0.208	22.54%	518.40	1.49	16.52%	78.10	13,800PCR: 0.01	675.00	45.74%	0.02	1.68	24.95%	-0.763	0.000	-6.112	9.309	Login To Trade
8.547	-5.124	0.000	0.204	22.78%	23.76	0.27	16.20%	76.80	13,825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.405	-4.985	0.000	0.198	22.54%	14.88	0.06	15.79%	73.20	13,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.946	-4.681	0.000	0.181	22.38%	14.88	0.05	14.60%	64.85	13,875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.475	-4.334	0.000	0.165	22.03%	894.24	1.39	13.42%	56.65	13,900PCR: 0.00	1700.00	41.98%	0.00	0.00	108.55%	-0.531	0.000	-34.289	12.004	Login To Trade
7.287	-4.221	0.000	0.158	22.01%	7.80	0.07	12.94%	53.90	13,925PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.122	-4.113	0.000	0.153	21.94%	7.32	0.10	12.53%	51.45	13,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.378	-4.585	0.000	0.161	23.61%	5.88	0.05	13.09%	59.10	13,975PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.456	-3.751	0.000	0.132	22.08%	1,767.12	4.20	10.98%	43.65	14,000PCR: 0.02	894.85	46.36%	0.08	5.76	31.72%	-0.773	0.000	-7.592	9.095	Login To Trade
6.368	-3.738	0.000	0.130	22.31%	15.72	0.12	10.77%	42.70	14,025PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.157	-3.558	0.000	0.123	21.96%	7.08	0.06	10.29%	39.60	14,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.718	-3.279	0.000	0.111	21.79%	10.68	0.06	9.35%	34.65	14,075PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.336	-2.998	0.000	0.101	21.35%	249.12	0.74	8.55%	30.25	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.981	-2.796	0.000	0.092	21.33%	12.00	0.06	7.83%	27.00	14,125PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.014	-2.847	0.000	0.093	21.58%	14.04	0.05	7.88%	27.65	14,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.935	-2.885	0.000	0.091	22.22%	1.44	0.02	7.71%	27.75	14,175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.348	-2.455	0.000	0.077	21.45%	312.48	0.91	6.58%	22.95	14,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.196	-2.389	0.000	0.073	21.64%	7.80	0.04	6.29%	20.90	14,225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.087	-2.350	0.000	0.071	21.85%	19.44	0.06	6.08%	20.30	14,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.783	-2.145	0.000	0.064	21.55%	10.44	0.02	5.52%	17.80	14,275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.602	-2.038	0.000	0.060	21.50%	145.20	0.55	5.19%	15.90	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.480	-2.004	0.000	0.058	21.88%	5.04	0.02	4.97%	16.00	14,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.338	-1.903	0.000	0.054	21.67%	7.92	0.02	4.72%	14.85	14,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.199	-1.852	0.000	0.052	22.00%	7.08	0.04	4.47%	14.20	14,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.914	-1.659	0.000	0.046	21.64%	82.92	0.12	3.99%	12.15	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.814	-1.629	0.000	0.044	22.00%	3.72	0.02	3.82%	11.75	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.720	-1.566	0.000	0.042	21.88%	1.08	0.00	3.67%	11.15	14,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.655	-1.561	0.000	0.041	22.34%	1.20	0.00	3.55%	11.05	14,475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.377	-1.371	0.000	0.036	21.91%	369.12	2.22	3.11%	9.20	14,500PCR: 0.02	1300.00	49.95%	0.04	0.00	27.28%	-0.926	0.000	-3.041	4.235	Login To Trade
2.451	-1.465	0.000	0.037	22.71%	0.48	0.00	3.22%	9.95	14,525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.309	-1.368	0.000	0.035	22.52%	0.60	0.00	3.00%	9.15	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.212	-1.315	0.000	0.033	22.58%	0.36	0.00	2.84%	8.60	14,575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.032	-1.211	0.000	0.030	22.64%	8.40	0.04	2.57%	7.70	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.955	-1.171	0.000	0.028	22.77%	0.36	0.00	2.45%	7.30	14,625PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,675PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.768	-1.085	0.000	0.025	23.32%	0.84	0.02	2.17%	6.55	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.287	-0.779	0.000	0.017	23.01%	24.60	0.21	1.49%	4.25	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.869	-0.515	0.000	0.011	22.52%	0.12	0.00	0.95%	2.50	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.000	-0.642	0.000	0.013	24.41%	65.28	0.58	1.10%	3.25	15,000PCR: 0.04	1800.00	50.41%	0.02	0.12	36.73%	-0.927	0.000	-4.059	4.202	Login To Trade
0.804	-0.522	0.000	0.010	24.66%	2.16	0.01	0.85%	2.50	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.784	-0.532	0.000	0.010	25.76%	3.36	0.00	0.82%	2.50	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.710	-0.495	0.000	0.009	26.49%	0.00	0.00	0.73%	2.30	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.358	0.000	0.006	27.22%	25.20	0.61	0.48%	1.50	15,500PCR: 0.00	3100.00	47.58%	0.00	0.00	133.38%	-0.644	0.000	-39.494	11.254	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13207.3

13219.9

Day Range

₹13,068.20 - ₹13,293.15

52w Range

₹5,520.25 - ₹14,118.40

Total Open Interest

7,767,720

CallPut

37.24 L

PCR1.09

40.44 L

Total Volume

21,699,720

CallPut

1.06 Cr

PCR1.05

1.11 Cr

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions