Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	508.65	1,720PCR: 6.33	1.40	1.37%	0.04	0.00	97.66%	-0.009	0.000	-0.449	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	607.00	1,800PCR: 134.33	1.50	1.53%	0.81	34.80	88.87%	-0.010	0.000	-0.471	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.85	3.33%	0.07	0.00	85.94%	-0.024	0.000	-0.947	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	405.70	1,940PCR: 9.80	2.20	2.26%	0.10	2.00	76.17%	-0.017	0.000	-0.609	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	276.15	1,960PCR: 31.00	3.05	2.89%	0.12	0.00	77.64%	-0.021	0.000	-0.775	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	550.00	2,000PCR: 6.70	2.45	2.58%	1.09	41.80	70.31%	-0.019	0.000	-0.649	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	8.05	6.04%	0.09	0.00	84.11%	-0.047	0.000	-1.600	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.00	99.00%	509.45	2,040PCR: 123.00	3.35	3.37%	0.25	21.60	69.09%	-0.026	0.000	-0.817	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	288.70	2,060PCR: 3.54	3.00	3.21%	0.17	2.20	65.43%	-0.025	0.000	-0.750	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	295.45	2,080PCR: 1.23	3.50	3.62%	0.16	3.40	64.70%	-0.029	0.000	-0.829	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.39	99.00%	470.00	2,100PCR: 3.05	3.50	3.68%	1.20	79.80	62.01%	-0.030	0.000	-0.813	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	265.05	2,120PCR: 3.74	6.85	5.96%	0.25	0.00	68.12%	-0.049	0.000	-1.345	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	288.00	2,140PCR: 1.13	3.50	3.91%	0.17	5.00	57.37%	-0.032	0.000	-0.807	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	295.15	2,160PCR: 0.89	4.20	4.51%	0.22	6.40	56.88%	-0.038	0.000	-0.909	0.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	352.90	2,180PCR: 0.85	3.30	3.96%	0.34	3.00	52.00%	-0.033	0.000	-0.753	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	1.37	99.00%	373.95	2,200PCR: 2.33	5.15	5.40%	3.20	278.40	53.96%	-0.046	0.000	-1.021	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	314.95	2,220PCR: 2.26	6.30	6.45%	0.42	8.00	54.08%	-0.056	0.000	-1.195	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	320.00	2,240PCR: 1.13	6.00	6.48%	0.38	9.60	51.03%	-0.057	0.001	-1.141	0.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	278.95	2,260PCR: 0.65	7.45	7.66%	0.64	13.00	50.78%	-0.069	0.001	-1.313	0.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.93	99.00%	299.25	2,280PCR: 0.73	7.55	7.81%	0.68	18.00	47.85%	-0.071	0.001	-1.267	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	1.26	99.00%	279.10	2,300PCR: 1.21	8.50	8.80%	1.52	85.20	47.00%	-0.082	0.001	-1.381	0.705	Login To Trade
0.718	-1.310	0.001	0.917	43.82%	1.60	0.58	46.85%	269.40	2,320PCR: 1.00	9.20	9.55%	0.58	12.20	45.04%	-0.090	0.001	-1.425	0.759	Login To Trade
0.594	-0.900	0.001	0.935	36.38%	3.80	0.37	47.51%	245.00	2,340PCR: 1.04	10.30	10.64%	0.38	15.00	43.95%	-0.102	0.001	-1.526	0.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	216.05	2,360PCR: 1.27	11.80	11.91%	0.59	51.00	42.85%	-0.117	0.001	-1.637	0.917	Login To Trade
0.744	-1.041	0.001	0.912	33.57%	3.60	0.34	47.14%	206.50	2,380PCR: 0.51	13.70	13.44%	0.18	25.00	41.69%	-0.135	0.001	-1.760	1.013	Login To Trade
1.011	-1.574	0.001	0.866	37.35%	39.60	1.76	45.88%	192.15	2,400PCR: 0.82	16.15	15.36%	1.44	233.20	41.50%	-0.158	0.001	-1.951	1.128	Login To Trade
1.188	-1.910	0.001	0.829	38.57%	3.40	0.52	44.85%	177.10	2,420PCR: 0.70	19.00	17.08%	0.36	35.80	40.16%	-0.180	0.001	-2.054	1.227	Login To Trade
1.271	-1.949	0.002	0.810	36.80%	19.40	0.43	44.38%	159.95	2,440PCR: 1.18	22.50	19.15%	0.51	90.40	39.79%	-0.207	0.002	-2.219	1.338	Login To Trade
1.366	-1.990	0.002	0.785	34.97%	33.60	0.64	43.76%	145.30	2,460PCR: 0.88	26.45	21.49%	0.56	112.80	39.55%	-0.240	0.002	-2.397	1.454	Login To Trade
1.497	-2.173	0.002	0.747	34.85%	28.20	0.63	42.58%	126.80	2,480PCR: 0.45	32.35	23.88%	0.28	96.40	39.31%	-0.275	0.002	-2.558	1.562	Login To Trade
1.657	-2.675	0.002	0.688	38.76%	664.20	2.66	40.42%	115.40	2,500PCR: 0.52	38.00	26.33%	1.40	396.00	38.64%	-0.314	0.002	-2.671	1.659	Login To Trade
1.735	-2.701	0.002	0.648	37.35%	436.80	1.04	39.05%	102.65	2,520PCR: 0.24	45.00	28.66%	0.25	139.80	38.76%	-0.353	0.002	-2.808	1.739	Login To Trade
1.800	-2.810	0.002	0.607	37.48%	464.00	0.88	37.44%	90.05	2,540PCR: 0.62	52.35	30.99%	0.55	162.80	38.39%	-0.395	0.002	-2.883	1.802	Login To Trade
1.846	-2.877	0.002	0.559	37.41%	399.80	0.60	35.46%	80.05	2,560PCR: 0.79	61.90	33.32%	0.47	115.80	38.76%	-0.439	0.002	-2.980	1.845	Login To Trade
1.865	-2.915	0.002	0.516	37.51%	345.20	0.62	33.55%	70.30	2,580PCR: 0.61	71.60	35.51%	0.38	95.40	39.61%	-0.483	0.002	-3.079	1.865	Login To Trade
1.862	-2.936	0.002	0.471	37.84%	1,279.20	2.90	31.43%	62.10	2,600PCR: 0.23	83.30	37.56%	0.65	153.00	38.88%	-0.530	0.002	-3.015	1.861	Login To Trade
1.833	-2.875	0.002	0.424	37.66%	121.20	0.26	29.09%	52.65	2,620PCR: 0.47	98.70	39.25%	0.12	37.20	40.95%	-0.568	0.002	-3.139	1.839	Login To Trade
1.789	-2.823	0.002	0.385	37.87%	123.40	0.33	26.99%	45.95	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.713	-2.678	0.002	0.339	37.54%	64.20	0.31	24.44%	38.20	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.646	-2.641	0.002	0.308	38.51%	35.60	0.25	22.54%	34.25	2,680PCR: 0.07	143.80	43.04%	0.02	3.40	44.98%	-0.662	0.002	-3.205	1.710	Login To Trade
1.548	-2.499	0.002	0.270	38.76%	444.80	3.36	20.22%	28.70	2,700PCR: 0.04	158.10	44.27%	0.14	6.00	44.49%	-0.700	0.002	-3.017	1.628	Login To Trade
1.449	-2.333	0.002	0.238	38.64%	18.40	0.28	18.14%	24.45	2,720PCR: 0.01	198.75	43.71%	0.00	0.00	60.79%	-0.663	0.001	-4.331	1.710	Login To Trade
1.351	-2.209	0.002	0.211	39.25%	28.20	0.30	16.26%	20.50	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.235	-2.025	0.001	0.182	39.37%	16.40	0.24	14.24%	17.65	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.122	-1.844	0.001	0.157	39.43%	15.40	0.09	12.43%	14.65	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.025	-1.705	0.001	0.137	39.92%	364.60	1.91	10.96%	12.60	2,800PCR: 0.29	235.35	48.30%	0.55	0.40	43.52%	-0.839	0.001	-2.072	1.143	Login To Trade
0.929	-1.559	0.001	0.119	40.28%	10.40	0.17	9.58%	10.70	2,820PCR: 0.01	288.30	46.56%	0.00	0.00	69.70%	-0.739	0.001	-4.415	1.520	Login To Trade
0.820	-1.373	0.001	0.100	40.16%	91.80	0.43	8.13%	8.70	2,840PCR: 0.19	331.60	46.03%	0.08	0.00	88.01%	-0.698	0.001	-5.986	1.632	Login To Trade
0.658	-1.118	0.001	0.074	40.77%	22.40	0.11	6.09%	6.20	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2564.6

2538.5

Day Range

₹2,525.10 - ₹2,591.70

52w Range

₹2,057.40 - ₹3,775.00

Total Open Interest

5,059,200

CallPut

29.18 L

PCR0.73

21.41 L

Total Volume

7,484,000

CallPut

50.90 L

PCR0.47

23.94 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions