Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 23 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.972	-22.642	0.000	0.748	326.29%	0.00	0.00	34.05%	590.00	1,800PCR: 33.00	4.50	4.99%	0.07	5.40	85.69%	-0.041	0.000	-1.627	0.266	Login To Trade
1.011	-25.923	0.000	0.728	359.13%	0.00	0.00	32.33%	600.00	1,840PCR: 38.00	5.00	5.67%	0.08	11.40	79.59%	-0.048	0.000	-1.716	0.302	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.385	-2.119	0.001	0.935	77.15%	0.00	0.00	46.70%	325.00	1,880PCR: 13.00	5.40	6.37%	0.03	1.80	73.00%	-0.055	0.001	-1.769	0.339	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.039	-19.045	0.000	0.712	256.59%	0.00	0.01	34.84%	449.95	1,920PCR: 46.00	8.80	9.21%	0.37	38.40	73.24%	-0.083	0.001	-2.437	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	10.90	10.63%	0.07	9.20	66.89%	-0.100	0.001	-2.545	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.706	-3.459	0.001	0.851	68.60%	1.60	0.05	44.92%	210.30	2,000PCR: 20.12	14.00	13.50%	1.01	173.00	63.72%	-0.133	0.001	-2.970	0.653	Login To Trade
1.107	-17.238	0.001	0.666	218.02%	0.00	0.00	34.33%	351.30	2,020PCR: 27.00	14.90	14.86%	0.05	13.80	60.91%	-0.149	0.001	-3.079	0.708	Login To Trade
0.518	-1.563	0.001	0.904	42.24%	0.00	0.00	47.01%	164.00	2,040PCR: 33.00	17.15	16.60%	0.07	23.20	59.33%	-0.171	0.001	-3.278	0.774	Login To Trade
0.612	-1.783	0.002	0.879	40.77%	0.00	0.00	46.45%	144.75	2,060PCR: 24.50	19.15	18.30%	0.10	24.40	56.52%	-0.194	0.002	-3.377	0.837	Login To Trade
1.146	-15.773	0.001	0.633	192.69%	0.00	0.28	33.83%	290.90	2,080PCR: 1.09	23.30	20.72%	0.31	60.40	56.15%	-0.227	0.002	-3.679	0.917	Login To Trade
1.005	-4.074	0.002	0.731	56.76%	6.60	0.10	41.70%	126.80	2,100PCR: 13.55	27.20	23.00%	1.33	297.20	54.57%	-0.260	0.002	-3.852	0.988	Login To Trade
1.170	-19.643	0.001	0.608	235.11%	0.00	0.01	31.44%	320.00	2,120PCR: 15.17	31.80	24.93%	0.18	40.20	50.90%	-0.292	0.002	-3.799	1.045	Login To Trade
1.116	-4.059	0.002	0.659	50.90%	8.20	0.06	39.39%	93.75	2,140PCR: 3.50	35.90	27.87%	0.21	39.80	50.29%	-0.340	0.002	-4.003	1.114	Login To Trade
1.161	-3.923	0.003	0.618	47.30%	8.80	0.11	37.93%	79.05	2,160PCR: 2.54	42.35	30.19%	0.27	53.20	47.24%	-0.382	0.003	-3.917	1.161	Login To Trade
1.200	-4.197	0.003	0.559	48.95%	9.60	0.13	35.49%	68.15	2,180PCR: 3.61	49.95	33.18%	0.48	203.40	48.46%	-0.438	0.003	-4.152	1.200	Login To Trade
1.214	-3.991	0.003	0.507	46.02%	430.40	1.10	33.27%	54.95	2,200PCR: 1.50	58.50	35.76%	1.65	741.40	47.36%	-0.492	0.003	-4.108	1.214	Login To Trade
1.204	-3.870	0.003	0.449	44.98%	350.60	0.89	30.50%	44.65	2,220PCR: 0.25	66.80	38.40%	0.22	157.00	44.80%	-0.554	0.003	-3.849	1.203	Login To Trade
1.171	-3.766	0.003	0.393	45.04%	264.80	0.50	27.59%	36.50	2,240PCR: 1.26	79.30	40.43%	0.62	256.40	46.51%	-0.603	0.003	-3.899	1.174	Login To Trade
1.115	-3.592	0.003	0.340	45.10%	319.00	0.87	24.61%	30.00	2,260PCR: 0.61	91.45	42.55%	0.53	200.00	44.68%	-0.662	0.003	-3.551	1.113	Login To Trade
1.039	-3.325	0.003	0.288	44.80%	236.80	0.71	21.53%	23.70	2,280PCR: 1.12	107.00	44.70%	0.80	95.60	41.32%	-0.729	0.003	-2.974	1.008	Login To Trade
0.959	-3.119	0.002	0.246	45.53%	929.60	2.34	18.81%	19.60	2,300PCR: 1.15	121.10	45.64%	2.71	348.80	45.04%	-0.757	0.002	-3.068	0.954	Login To Trade
0.882	-2.955	0.002	0.212	46.88%	128.40	0.51	16.50%	16.45	2,320PCR: 1.38	138.85	47.30%	0.70	47.60	41.63%	-0.818	0.002	-2.392	0.804	Login To Trade
0.800	-2.728	0.002	0.180	47.73%	271.00	0.73	14.27%	13.80	2,340PCR: 0.83	151.20	48.40%	0.61	35.60	40.53%	-0.863	0.002	-1.932	0.667	Login To Trade
0.736	-2.604	0.002	0.158	49.56%	311.80	0.90	12.61%	11.30	2,360PCR: 0.92	174.05	48.64%	0.83	81.00	44.92%	-0.867	0.002	-2.102	0.655	Login To Trade
0.660	-2.388	0.001	0.135	50.66%	267.80	1.00	10.84%	9.75	2,380PCR: 0.87	193.15	49.30%	0.86	17.20	44.92%	-0.895	0.001	-1.776	0.553	Login To Trade
0.598	-2.211	0.001	0.117	51.76%	1,193.60	5.89	9.46%	8.95	2,400PCR: 0.25	213.35	49.78%	1.47	101.40	44.43%	-0.919	0.001	-1.452	0.458	Login To Trade
0.537	-2.038	0.001	0.101	53.10%	242.00	1.37	8.19%	7.10	2,420PCR: 0.23	226.90	50.10%	0.32	10.00	45.90%	-0.932	0.001	-1.316	0.401	Login To Trade
0.486	-1.881	0.001	0.088	54.20%	299.00	1.53	7.16%	5.90	2,440PCR: 0.47	244.00	50.53%	0.72	5.00	42.48%	-0.960	0.001	-0.803	0.265	Login To Trade
0.438	-1.749	0.001	0.077	55.91%	215.40	1.60	6.24%	5.65	2,460PCR: 0.29	250.35	99.00%	0.46	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-1.620	0.001	0.068	56.88%	287.00	3.43	5.51%	4.80	2,480PCR: 0.10	280.60	99.00%	0.33	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-1.428	0.001	0.057	57.37%	947.40	7.26	4.64%	4.15	2,500PCR: 0.17	298.00	99.00%	1.22	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-1.359	0.001	0.052	59.08%	122.40	1.25	4.19%	3.70	2,520PCR: 0.48	255.00	99.00%	0.60	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-1.265	0.001	0.046	60.55%	110.80	1.69	3.70%	3.35	2,540PCR: 0.26	345.00	51.04%	0.44	2.20	56.15%	-0.966	0.000	-0.920	0.229	Login To Trade
0.258	-1.123	0.001	0.039	61.04%	80.20	0.96	3.16%	2.80	2,560PCR: 0.24	132.85	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-1.086	0.000	0.036	62.99%	86.40	0.62	2.89%	2.70	2,580PCR: 0.31	255.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.965	0.000	0.031	63.48%	679.60	7.23	2.48%	2.35	2,600PCR: 0.03	401.00	99.00%	0.19	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.939	0.000	0.029	65.43%	15.80	0.29	2.29%	2.15	2,620PCR: 0.09	187.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.805	0.000	0.024	65.43%	30.80	0.57	1.90%	1.75	2,640PCR: 0.03	227.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.849	0.000	0.024	68.36%	75.40	0.52	1.91%	1.80	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-1.038	0.000	0.029	73.24%	14.00	0.43	2.20%	2.40	2,680PCR: 0.02	236.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.833	0.000	0.022	72.27%	199.80	3.13	1.72%	1.75	2,700PCR: 0.05	483.15	99.00%	0.15	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.696	0.000	0.018	71.78%	22.60	0.42	1.40%	1.55	2,720PCR: 0.05	437.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.741	0.000	0.019	74.71%	13.60	0.29	1.42%	1.50	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.644	0.000	0.016	74.71%	27.40	0.31	1.20%	1.40	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.690	0.000	0.016	77.64%	6.80	0.05	1.23%	1.35	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.673	0.000	0.016	79.10%	109.20	2.66	1.17%	1.30	2,800PCR: 0.10	609.35	51.99%	0.27	2.20	105.71%	-0.943	0.000	-2.632	0.348	Login To Trade
0.145	-0.879	0.000	0.020	84.96%	0.00	0.08	1.44%	1.80	2,820PCR: 0.03	457.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.730	0.000	0.016	83.98%	10.80	0.43	1.17%	1.45	2,840PCR: 0.00	448.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.693	0.000	0.015	86.91%	31.00	5.82	1.05%	1.30	2,880PCR: 0.07	659.20	99.00%	0.43	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.577	0.000	0.011	87.89%	65.40	1.49	0.83%	1.00	2,920PCR: 0.07	547.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2206.7

2324.1

Day Range

₹2,185.20 - ₹2,302.70

52w Range

₹2,125.90 - ₹3,775.00

Total Open Interest

8,095,600

CallPut

59.61 L

PCR0.36

21.34 L

Total Volume

11,545,000

CallPut

84.31 L

PCR0.37

31.14 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions