Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	508.65	1,720PCR: 6.33	1.40	1.46%	0.04	0.00	72.75%	-0.010	0.000	-0.289	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	607.00	1,800PCR: 193.67	2.40	2.37%	1.16	12.40	69.82%	-0.017	0.000	-0.441	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.85	3.70%	0.07	0.00	62.01%	-0.028	0.000	-0.610	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	405.70	1,940PCR: 11.20	3.75	3.70%	0.11	0.00	59.57%	-0.028	0.000	-0.592	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	276.15	1,960PCR: 25.50	6.00	5.22%	0.10	86.40	62.74%	-0.041	0.000	-0.839	0.481	Login To Trade
0.697	-1.288	0.000	0.935	66.53%	1.80	0.17	45.86%	485.00	2,000PCR: 5.80	6.75	5.98%	0.96	431.00	60.30%	-0.048	0.000	-0.920	0.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	8.05	6.73%	0.09	0.00	59.57%	-0.055	0.000	-1.010	0.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	8.65	7.22%	0.12	197.20	58.23%	-0.060	0.000	-1.056	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	288.70	2,060PCR: 4.17	9.05	7.57%	0.20	6.80	56.40%	-0.064	0.000	-1.074	0.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	295.45	2,080PCR: 1.34	9.00	7.72%	0.17	4.80	53.96%	-0.066	0.000	-1.054	0.703	Login To Trade
0.729	-1.049	0.001	0.931	51.76%	2.20	0.40	46.44%	383.05	2,100PCR: 3.65	11.25	9.07%	1.45	102.20	54.57%	-0.079	0.001	-1.224	0.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	265.05	2,120PCR: 3.94	11.65	9.50%	0.27	2.60	52.61%	-0.084	0.001	-1.236	0.846	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	288.00	2,140PCR: 1.57	14.45	11.02%	0.24	0.00	53.22%	-0.099	0.001	-1.417	0.959	Login To Trade
0.998	-1.414	0.001	0.895	51.03%	3.00	0.25	45.66%	328.75	2,160PCR: 1.11	13.95	11.11%	0.27	25.20	50.54%	-0.101	0.001	-1.366	0.973	Login To Trade
0.768	-0.875	0.001	0.926	41.02%	0.60	0.43	46.83%	310.00	2,180PCR: 0.73	15.65	12.18%	0.31	1.80	49.32%	-0.113	0.001	-1.444	1.054	Login To Trade
1.100	-1.440	0.001	0.880	47.12%	10.40	1.46	45.46%	290.00	2,200PCR: 2.13	17.95	13.48%	3.11	233.40	48.83%	-0.128	0.001	-1.558	1.149	Login To Trade
1.338	-1.937	0.001	0.840	52.12%	2.40	0.19	44.18%	279.50	2,220PCR: 2.67	19.85	14.60%	0.51	31.00	47.73%	-0.141	0.001	-1.631	1.230	Login To Trade
1.448	-2.111	0.001	0.819	52.49%	2.80	0.34	43.58%	264.00	2,240PCR: 1.16	21.80	15.70%	0.39	18.80	46.88%	-0.155	0.001	-1.703	1.308	Login To Trade
1.338	-1.602	0.001	0.840	43.09%	0.60	0.99	44.60%	234.90	2,260PCR: 0.74	25.90	17.57%	0.73	13.40	46.69%	-0.178	0.001	-1.854	1.430	Login To Trade
1.679	-2.561	0.001	0.767	54.93%	0.40	0.93	41.92%	237.50	2,280PCR: 0.83	27.80	18.74%	0.78	10.60	45.10%	-0.193	0.001	-1.889	1.507	Login To Trade
1.560	-1.867	0.001	0.796	43.09%	31.20	1.40	43.35%	208.55	2,300PCR: 1.04	31.00	20.10%	1.46	186.00	44.68%	-0.212	0.001	-1.978	1.593	Login To Trade
1.799	-2.525	0.001	0.735	50.54%	2.60	0.60	41.10%	201.35	2,320PCR: 1.09	36.15	22.15%	0.66	24.00	44.13%	-0.240	0.001	-2.096	1.710	Login To Trade
1.803	-2.176	0.001	0.734	43.46%	20.60	0.37	41.41%	174.60	2,340PCR: 1.24	40.15	23.80%	0.45	32.20	43.21%	-0.265	0.001	-2.160	1.799	Login To Trade
1.938	-2.579	0.001	0.690	47.91%	4.80	0.48	39.68%	169.45	2,360PCR: 1.29	46.00	25.69%	0.63	45.20	42.97%	-0.294	0.002	-2.259	1.892	Login To Trade
1.986	-2.434	0.002	0.672	44.13%	13.80	0.34	39.21%	149.15	2,380PCR: 0.82	51.90	27.52%	0.28	48.40	42.48%	-0.324	0.002	-2.329	1.974	Login To Trade
2.036	-2.358	0.002	0.651	41.69%	187.00	2.01	38.56%	133.90	2,400PCR: 0.82	57.05	29.14%	1.64	320.00	42.30%	-0.351	0.002	-2.396	2.039	Login To Trade
2.101	-2.450	0.002	0.616	41.99%	23.40	0.47	37.20%	122.90	2,420PCR: 0.96	66.45	31.23%	0.45	63.60	41.93%	-0.388	0.002	-2.452	2.106	Login To Trade
2.148	-2.503	0.002	0.582	41.96%	117.60	0.51	35.83%	109.00	2,440PCR: 1.15	73.30	32.95%	0.58	127.80	41.02%	-0.422	0.002	-2.449	2.150	Login To Trade
2.178	-2.467	0.002	0.548	40.77%	385.20	1.03	34.44%	97.85	2,460PCR: 0.66	81.50	34.45%	0.68	198.60	41.87%	-0.451	0.002	-2.534	2.178	Login To Trade
2.194	-2.451	0.002	0.514	40.22%	321.00	0.69	32.95%	87.90	2,480PCR: 0.42	92.80	36.41%	0.29	77.80	40.92%	-0.492	0.002	-2.491	2.191	Login To Trade
2.191	-2.494	0.002	0.477	40.99%	2,533.80	4.22	31.19%	78.50	2,500PCR: 0.32	104.60	37.98%	1.34	357.40	41.32%	-0.527	0.002	-2.510	2.187	Login To Trade
2.172	-2.467	0.002	0.443	40.89%	614.20	0.96	29.48%	70.65	2,520PCR: 0.08	114.65	39.47%	0.08	55.60	40.59%	-0.563	0.002	-2.440	2.164	Login To Trade
2.138	-2.411	0.002	0.409	40.59%	421.40	0.74	27.78%	62.55	2,540PCR: 0.32	127.05	40.84%	0.23	39.20	40.65%	-0.597	0.002	-2.401	2.126	Login To Trade
2.093	-2.423	0.002	0.379	41.69%	182.00	0.33	26.08%	57.00	2,560PCR: 1.02	139.00	42.14%	0.34	22.60	40.16%	-0.632	0.002	-2.309	2.070	Login To Trade
2.029	-2.350	0.002	0.346	41.69%	119.20	0.30	24.27%	51.15	2,580PCR: 0.64	177.90	42.27%	0.19	0.00	52.46%	-0.619	0.001	-3.052	2.094	Login To Trade
1.959	-2.271	0.002	0.317	41.75%	2,333.20	3.47	22.54%	44.85	2,600PCR: 0.08	167.20	44.07%	0.28	12.40	41.29%	-0.686	0.002	-2.238	1.952	Login To Trade
1.887	-2.204	0.002	0.291	42.05%	90.00	0.22	20.97%	40.25	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.789	-2.123	0.001	0.262	42.72%	118.00	0.40	19.14%	35.50	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.702	-2.035	0.001	0.239	43.03%	57.80	0.18	17.61%	31.70	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.621	-1.924	0.001	0.218	42.72%	49.00	0.16	16.27%	28.10	2,680PCR: 0.03	430.65	43.95%	0.00	0.00	139.53%	-0.541	0.001	-8.450	2.180	Login To Trade
1.505	-1.773	0.001	0.193	42.42%	649.00	2.89	14.55%	23.80	2,700PCR: 0.04	242.35	48.49%	0.12	1.00	37.54%	-0.843	0.001	-1.376	1.320	Login To Trade
1.419	-1.715	0.001	0.175	43.52%	38.80	0.25	13.32%	21.65	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.338	-1.613	0.001	0.160	43.40%	35.60	0.23	12.22%	19.00	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.240	-1.520	0.001	0.143	44.13%	36.60	0.23	10.97%	17.00	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.174	-1.454	0.001	0.132	44.56%	4.40	0.01	10.14%	15.55	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.087	-1.351	0.001	0.118	44.74%	518.00	1.78	9.12%	13.65	2,800PCR: 0.30	330.55	50.30%	0.53	2.20	38.09%	-0.920	0.001	-0.861	0.814	Login To Trade
1.022	-1.302	0.001	0.108	45.84%	30.00	0.15	8.37%	12.60	2,820PCR: 0.01	640.00	46.65%	0.00	0.00	191.80%	-0.538	0.000	-11.626	2.182	Login To Trade
0.938	-1.196	0.001	0.096	45.90%	188.20	0.57	7.46%	11.00	2,840PCR: 0.18	730.00	47.42%	0.10	0.00	226.56%	-0.509	0.000	-13.790	2.191	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2470.2

2435.5

Day Range

₹2,450.10 - ₹2,530.50

52w Range

₹2,057.40 - ₹3,775.00

Total Open Interest

5,198,200

CallPut

30.55 L

PCR0.70

21.43 L

Total Volume

11,942,200

CallPut

91.51 L

PCR0.31

27.92 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions