Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	361.00	2,000PCR: 67.86	4.80	5.18%	0.95	14.80	49.56%	-0.043	0.000	-0.672	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	315.00	2,040PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	287.00	2,080PCR: 75.00	7.00	7.38%	0.15	26.40	44.07%	-0.065	0.001	-0.831	0.679	Login To Trade
1.410	-2.865	0.001	0.818	73.12%	0.00	0.01	42.56%	343.00	2,100PCR: 89.71	7.95	8.25%	1.26	198.60	43.21%	-0.074	0.001	-0.899	0.749	Login To Trade
1.592	-3.697	0.001	0.777	83.62%	0.00	0.00	40.82%	342.95	2,120PCR: 57.00	9.85	9.73%	0.11	3.60	43.09%	-0.089	0.001	-1.031	0.862	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	10.55	10.46%	0.23	15.00	41.38%	-0.098	0.001	-1.058	0.921	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	13.50	12.35%	0.02	3.80	41.75%	-0.118	0.001	-1.225	1.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	15.00	13.57%	0.08	14.20	40.53%	-0.133	0.001	-1.288	1.144	Login To Trade
1.381	-1.719	0.001	0.824	44.80%	1.00	0.03	44.08%	225.00	2,200PCR: 55.36	18.05	15.48%	1.55	282.40	40.47%	-0.155	0.001	-1.431	1.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	19.50	16.60%	0.18	18.60	38.57%	-0.170	0.001	-1.447	1.350	Login To Trade
1.576	-1.873	0.001	0.780	42.79%	2.40	0.02	42.91%	190.10	2,240PCR: 11.36	24.45	19.02%	0.25	23.80	39.12%	-0.201	0.001	-1.627	1.497	Login To Trade
1.329	-1.066	0.002	0.834	28.87%	0.60	0.04	45.11%	154.00	2,260PCR: 6.61	27.35	20.71%	0.24	29.80	37.90%	-0.225	0.002	-1.682	1.598	Login To Trade
1.739	-1.888	0.002	0.737	39.09%	0.00	0.18	41.72%	154.75	2,280PCR: 1.54	30.25	22.45%	0.28	29.40	36.50%	-0.250	0.002	-1.718	1.695	Login To Trade
1.798	-1.792	0.002	0.719	35.89%	31.80	1.13	41.28%	136.00	2,300PCR: 1.81	37.20	24.72%	2.04	319.40	36.62%	-0.284	0.002	-1.839	1.808	Login To Trade
1.929	-2.050	0.002	0.670	38.27%	3.20	0.22	39.47%	126.25	2,320PCR: 1.69	42.65	27.13%	0.37	29.00	36.38%	-0.323	0.002	-1.933	1.913	Login To Trade
2.007	-2.140	0.002	0.633	38.39%	6.20	0.15	38.05%	114.10	2,340PCR: 2.08	50.10	29.43%	0.31	46.40	36.38%	-0.362	0.002	-2.018	1.997	Login To Trade
2.059	-2.032	0.002	0.600	35.52%	113.00	0.34	36.88%	96.60	2,360PCR: 1.88	55.00	31.40%	0.64	77.80	34.76%	-0.399	0.002	-1.987	2.058	Login To Trade
2.104	-2.090	0.002	0.558	35.77%	287.40	0.53	35.13%	86.10	2,380PCR: 0.82	63.15	33.58%	0.44	171.60	34.36%	-0.441	0.002	-2.007	2.103	Login To Trade
2.125	-2.136	0.002	0.516	36.19%	1,159.60	2.71	33.29%	77.00	2,400PCR: 0.71	74.80	35.72%	1.92	476.40	35.58%	-0.484	0.002	-2.100	2.125	Login To Trade
2.122	-2.127	0.002	0.475	36.07%	299.00	0.67	31.34%	68.95	2,420PCR: 0.32	82.75	37.65%	0.21	48.40	33.87%	-0.529	0.002	-1.995	2.121	Login To Trade
2.099	-2.160	0.002	0.436	37.05%	433.80	1.42	29.39%	61.00	2,440PCR: 0.30	96.90	39.40%	0.43	74.00	35.10%	-0.569	0.002	-2.042	2.095	Login To Trade
2.053	-2.082	0.002	0.396	36.50%	159.40	0.57	27.28%	52.20	2,460PCR: 0.65	110.00	40.98%	0.37	1.40	35.46%	-0.608	0.002	-2.017	2.048	Login To Trade
1.989	-2.014	0.002	0.358	36.44%	65.60	0.52	25.19%	45.15	2,480PCR: 1.45	140.60	41.61%	0.76	0.00	44.13%	-0.612	0.002	-2.502	2.041	Login To Trade
1.921	-1.986	0.002	0.326	37.23%	1,089.20	3.95	23.32%	40.50	2,500PCR: 0.42	139.15	43.54%	1.64	43.40	36.62%	-0.677	0.002	-1.946	1.913	Login To Trade
1.826	-1.879	0.002	0.290	37.05%	68.20	0.37	21.20%	23.65	2,520PCR: 0.38	193.00	42.80%	0.14	0.60	56.88%	-0.627	0.001	-3.189	2.018	Login To Trade
1.736	-1.813	0.002	0.262	37.60%	53.20	0.44	19.39%	30.50	2,540PCR: 0.83	175.10	45.21%	0.36	0.00	40.22%	-0.722	0.002	-1.996	1.786	Login To Trade
1.643	-1.741	0.002	0.236	38.15%	91.20	0.61	17.69%	21.50	2,560PCR: 0.24	213.20	44.74%	0.14	3.00	52.86%	-0.688	0.001	-2.767	1.885	Login To Trade
1.582	-1.760	0.001	0.221	40.04%	50.60	0.49	16.59%	26.00	2,580PCR: 0.35	181.40	50.22%	0.17	0.00	18.07%	-0.963	0.001	-0.218	0.434	Login To Trade
1.450	-1.581	0.001	0.191	39.25%	895.20	4.94	14.58%	21.10	2,600PCR: 0.19	217.50	47.90%	0.95	2.40	37.35%	-0.821	0.001	-1.449	1.397	Login To Trade
1.429	-1.669	0.001	0.186	42.05%	48.20	0.66	14.14%	19.60	2,620PCR: 0.15	240.00	48.11%	0.10	0.00	40.71%	-0.823	0.001	-1.568	1.386	Login To Trade
1.303	-1.500	0.001	0.161	41.44%	52.20	1.16	12.40%	18.00	2,640PCR: 0.13	235.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.215	-1.415	0.001	0.145	41.93%	24.80	0.90	11.21%	16.00	2,660PCR: 0.40	222.70	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.123	-1.318	0.001	0.129	42.24%	25.20	0.55	10.05%	14.00	2,680PCR: 0.01	189.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.025	-1.203	0.001	0.114	42.24%	557.80	5.55	8.87%	12.25	2,700PCR: 0.08	308.00	49.99%	0.42	3.20	39.31%	-0.903	0.001	-0.998	0.914	Login To Trade
1.020	-1.266	0.001	0.113	44.68%	37.40	0.22	8.73%	12.55	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.901	-1.098	0.001	0.095	43.88%	28.00	0.48	7.41%	10.00	2,740PCR: 0.00	259.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-1.065	0.001	0.088	44.92%	16.40	0.28	6.88%	9.40	2,760PCR: 0.02	318.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.782	-0.981	0.001	0.079	45.17%	13.40	0.18	6.13%	8.00	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.719	-0.906	0.001	0.070	45.41%	280.00	2.55	5.48%	7.25	2,800PCR: 0.16	353.80	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.667	-0.855	0.001	0.064	46.14%	4.20	0.10	4.97%	6.55	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.616	-0.798	0.001	0.058	46.63%	12.80	0.20	4.48%	5.90	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-0.820	0.000	0.057	48.34%	7.00	0.15	4.39%	6.00	2,860PCR: 0.01	493.15	50.02%	0.00	0.00	75.32%	-0.833	0.001	-2.793	1.335	Login To Trade
0.542	-0.724	0.000	0.049	48.10%	1.60	0.07	3.78%	5.00	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-0.696	0.000	0.046	48.83%	74.60	1.28	3.52%	4.70	2,900PCR: 0.47	503.45	51.44%	0.60	0.20	48.58%	-0.955	0.000	-0.682	0.505	Login To Trade
0.456	-0.619	0.000	0.040	48.83%	1.60	0.09	3.04%	4.00	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.656	0.000	0.041	50.78%	1.60	0.03	3.08%	4.25	2,940PCR: 0.06	560.00	51.06%	0.00	0.00	71.41%	-0.885	0.001	-2.052	1.034	Login To Trade
0.418	-0.590	0.000	0.036	50.78%	14.60	0.16	2.70%	3.70	2,960PCR: 0.79	559.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2402.4

2398.4

Day Range

₹2,356.00 - ₹2,438.70

52w Range

₹1,918.05 - ₹3,775.00

Total Open Interest

5,234,600

CallPut

33.97 L

PCR0.54

18.38 L

Total Volume

7,969,600

CallPut

60.12 L

PCR0.33

19.58 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions