Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 14 Jan, 2026 | 11:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.127	-5.590	0.000	0.846	130.86%	0.00	0.01	41.54%	555.00	2,000PCR: 71.67	2.50	2.84%	0.43	0.40	60.06%	-0.022	0.000	-0.575	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	390.70	2,100PCR: 121.00	3.00	3.70%	0.48	1.20	50.29%	-0.031	0.000	-0.632	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	6.70	7.45%	1.24	21.20	46.14%	-0.067	0.001	-1.082	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.185	-2.720	0.001	0.834	60.55%	0.00	0.02	44.03%	275.70	2,250PCR: 23.63	8.35	9.30%	0.38	13.80	42.36%	-0.087	0.001	-1.214	0.756	Login To Trade
0.494	-0.622	0.001	0.950	33.20%	1.00	0.01	47.88%	245.00	2,260PCR: 13.67	14.75	12.84%	0.08	0.00	48.22%	-0.124	0.001	-1.782	0.975	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	13.30	12.67%	0.07	3.00	43.82%	-0.124	0.001	-1.617	0.973	Login To Trade
0.566	-0.613	0.001	0.940	28.56%	5.80	0.31	47.87%	202.45	2,300PCR: 5.92	12.90	13.03%	1.81	57.60	40.53%	-0.129	0.001	-1.541	1.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	25.45	18.49%	0.09	0.00	48.22%	-0.193	0.001	-2.379	1.301	Login To Trade
1.113	-1.484	0.001	0.849	35.16%	0.00	0.01	45.46%	175.10	2,340PCR: 11.00	27.10	19.69%	0.11	0.00	46.02%	-0.210	0.001	-2.390	1.370	Login To Trade
1.277	-1.835	0.002	0.813	37.90%	0.00	0.08	44.37%	168.00	2,350PCR: 8.00	21.55	18.51%	0.66	27.80	39.79%	-0.198	0.002	-1.992	1.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	50.00	25.05%	0.00	0.00	57.62%	-0.279	0.001	-3.489	1.597	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	29.95	22.25%	0.04	1.80	40.95%	-0.249	0.002	-2.339	1.506	Login To Trade
1.563	-2.149	0.002	0.733	36.25%	24.00	0.71	41.98%	128.00	2,400PCR: 4.59	32.10	23.92%	3.25	99.80	38.64%	-0.275	0.002	-2.323	1.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	37.50	26.22%	0.15	17.40	37.90%	-0.311	0.002	-2.415	1.680	Login To Trade
1.742	-2.277	0.002	0.660	34.48%	0.00	0.02	39.53%	100.05	2,440PCR: 4.45	44.40	28.58%	0.10	15.60	37.96%	-0.351	0.002	-2.538	1.763	Login To Trade
1.803	-2.615	0.002	0.625	38.27%	45.20	0.72	38.04%	100.05	2,450PCR: 1.55	48.20	29.85%	1.11	59.00	37.72%	-0.373	0.002	-2.574	1.800	Login To Trade
1.833	-2.689	0.002	0.603	38.70%	20.80	0.25	37.13%	95.00	2,460PCR: 2.34	53.00	31.10%	0.59	47.40	38.09%	-0.396	0.002	-2.644	1.831	Login To Trade
1.875	-2.725	0.002	0.560	38.33%	116.20	0.45	35.39%	83.20	2,480PCR: 0.87	61.55	33.38%	0.39	44.20	37.84%	-0.440	0.002	-2.690	1.875	Login To Trade
1.895	-2.745	0.002	0.516	38.21%	483.20	5.83	33.45%	72.85	2,500PCR: 0.67	71.75	35.55%	3.91	144.20	38.09%	-0.484	0.002	-2.736	1.895	Login To Trade
1.892	-2.745	0.002	0.473	38.27%	69.00	0.91	31.40%	63.70	2,520PCR: 0.50	82.50	37.51%	0.45	19.20	38.21%	-0.527	0.002	-2.741	1.892	Login To Trade
1.867	-2.713	0.002	0.430	38.33%	85.00	0.82	29.27%	55.30	2,540PCR: 0.44	94.35	39.27%	0.36	2.20	38.51%	-0.568	0.002	-2.730	1.869	Login To Trade
1.847	-2.702	0.002	0.409	38.57%	199.00	5.97	28.21%	51.80	2,550PCR: 0.21	100.00	40.12%	1.23	6.00	38.27%	-0.590	0.002	-2.682	1.849	Login To Trade
1.824	-2.688	0.002	0.390	38.88%	63.40	0.51	27.14%	48.70	2,560PCR: 0.54	129.00	40.15%	0.27	0.00	50.60%	-0.576	0.002	-3.573	1.862	Login To Trade
1.760	-2.591	0.002	0.350	38.82%	34.20	1.05	24.93%	41.70	2,580PCR: 0.38	126.75	41.99%	0.40	0.60	42.36%	-0.634	0.002	-2.873	1.789	Login To Trade
1.686	-2.473	0.002	0.313	38.70%	193.60	7.85	22.80%	35.90	2,600PCR: 0.23	132.80	43.76%	1.80	14.60	38.57%	-0.689	0.002	-2.457	1.680	Login To Trade
1.581	-2.279	0.002	0.273	38.02%	10.20	0.46	20.35%	29.20	2,620PCR: 0.03	152.75	44.54%	0.02	0.00	41.20%	-0.709	0.002	-2.545	1.629	Login To Trade
1.450	-2.026	0.002	0.232	36.87%	10.20	0.43	17.71%	22.85	2,640PCR: 0.02	170.25	45.35%	0.01	0.00	42.79%	-0.733	0.002	-2.537	1.564	Login To Trade
1.452	-2.214	0.002	0.233	40.22%	71.60	2.67	17.65%	25.00	2,650PCR: 0.08	178.40	46.08%	0.20	0.60	41.81%	-0.758	0.002	-2.353	1.484	Login To Trade
1.423	-2.186	0.002	0.224	40.53%	0.00	0.06	17.05%	24.00	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.334	-2.087	0.001	0.201	41.26%	0.20	0.06	15.43%	21.20	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.195	-1.848	0.001	0.169	40.77%	181.00	4.12	13.18%	16.85	2,700PCR: 0.14	217.50	48.11%	0.60	0.20	40.41%	-0.834	0.001	-1.815	1.185	Login To Trade
1.084	-1.650	0.001	0.145	40.16%	5.60	0.15	11.49%	13.80	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.012	-1.582	0.001	0.131	41.26%	5.20	0.12	10.42%	12.50	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.967	-1.540	0.001	0.123	41.99%	27.40	0.79	9.81%	11.70	2,750PCR: 0.05	245.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.886	-1.366	0.001	0.109	40.65%	3.20	0.13	8.74%	9.80	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.789	-1.310	0.001	0.093	43.82%	73.20	4.37	7.43%	8.70	2,800PCR: 0.36	308.85	47.79%	1.56	0.20	72.63%	-0.772	0.001	-3.951	1.435	Login To Trade
0.733	-1.232	0.001	0.084	44.31%	0.80	0.03	6.73%	7.80	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.709	-1.241	0.001	0.080	46.14%	0.40	0.04	6.41%	7.75	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.638	-1.101	0.001	0.070	45.53%	13.40	0.36	5.61%	6.50	2,850PCR: 0.02	379.35	49.10%	0.01	0.00	68.36%	-0.828	0.001	-3.137	1.210	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.961	0.001	0.058	45.90%	2.00	0.09	4.66%	5.30	2,880PCR: 0.06	412.20	49.12%	0.01	0.60	75.99%	-0.817	0.001	-3.635	1.262	Login To Trade
0.490	-0.863	0.001	0.050	46.39%	14.20	1.59	4.01%	4.45	2,900PCR: 0.19	430.30	49.55%	0.30	0.60	74.89%	-0.835	0.001	-3.346	1.179	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.754	0.000	0.040	48.58%	2.60	0.07	3.17%	3.65	2,950PCR: 0.50	476.95	50.11%	0.03	0.00	77.39%	-0.854	0.001	-3.189	1.087	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-0.710	0.000	0.035	51.51%	42.80	2.41	2.70%	3.20	3,000PCR: 0.06	477.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.568	0.000	0.024	55.66%	6.40	5.34	1.83%	2.60	3,100PCR: 0.11	605.00	51.77%	0.60	0.00	60.79%	-0.965	0.000	-0.853	0.370	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2490.7

2481.4

Day Range

₹2,468.00 - ₹2,497.70

52w Range

₹1,918.05 - ₹3,775.00

Total Open Interest

7,172,600

CallPut

48.80 L

PCR0.47

22.92 L

Total Volume

2,410,000

CallPut

18.11 L

PCR0.33

5.99 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions