Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	325.00	1,880PCR: 32.00	8.80	8.23%	0.06	8.20	43.21%	-0.071	0.001	-0.644	0.834	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	295.00	1,920PCR: 220.00	12.05	10.48%	0.44	19.60	42.36%	-0.094	0.001	-0.780	1.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.451	-1.030	0.001	0.848	39.73%	4.00	0.05	44.52%	246.15	2,000PCR: 13.52	18.50	14.85%	0.73	95.00	38.27%	-0.144	0.001	-0.956	1.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	20.00	16.04%	0.06	4.60	36.99%	-0.159	0.001	-0.987	1.494	Login To Trade
2.015	-2.049	0.001	0.736	56.95%	0.20	0.00	40.11%	246.90	2,040PCR: --	25.35	18.44%	0.26	32.20	37.84%	-0.188	0.001	-1.124	1.664	Login To Trade
2.079	-2.062	0.001	0.719	55.54%	0.40	0.00	39.62%	230.55	2,060PCR: --	30.05	20.45%	0.28	13.60	37.87%	-0.215	0.001	-1.217	1.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.014	-1.308	0.002	0.737	36.38%	6.20	0.11	41.40%	162.40	2,100PCR: 11.39	35.90	23.48%	1.30	259.00	35.28%	-0.260	0.002	-1.259	1.998	Login To Trade
2.117	-1.332	0.002	0.708	35.25%	1.20	0.00	40.51%	147.80	2,120PCR: --	41.80	25.91%	0.05	14.60	36.07%	-0.295	0.002	-1.371	2.129	Login To Trade
2.195	-1.291	0.002	0.683	32.93%	2.80	0.02	39.78%	129.55	2,140PCR: 35.25	48.35	27.67%	0.56	74.00	35.00%	-0.325	0.002	-1.387	2.219	Login To Trade
2.291	-1.336	0.002	0.647	32.65%	3.60	0.02	38.47%	116.30	2,160PCR: 9.10	54.25	29.59%	0.18	55.40	34.30%	-0.358	0.002	-1.410	2.302	Login To Trade
2.375	-1.470	0.002	0.604	34.67%	22.40	0.05	36.67%	109.20	2,180PCR: 2.46	61.65	31.58%	0.13	51.60	33.94%	-0.394	0.002	-1.438	2.373	Login To Trade
2.424	-1.489	0.002	0.568	34.39%	167.60	0.50	35.16%	97.60	2,200PCR: 3.42	70.00	33.52%	1.72	400.00	33.54%	-0.432	0.002	-1.451	2.423	Login To Trade
2.453	-1.500	0.002	0.530	34.24%	84.60	0.19	33.53%	87.00	2,220PCR: 0.97	79.35	35.41%	0.19	95.00	33.48%	-0.470	0.002	-1.466	2.453	Login To Trade
2.459	-1.495	0.002	0.492	34.06%	209.20	0.48	31.81%	76.95	2,240PCR: 0.66	90.15	37.20%	0.32	71.00	33.60%	-0.509	0.002	-1.475	2.459	Login To Trade
2.443	-1.480	0.002	0.454	33.94%	347.60	0.73	29.98%	68.10	2,260PCR: 0.44	100.90	38.87%	0.32	36.00	33.29%	-0.547	0.002	-1.452	2.442	Login To Trade
2.406	-1.457	0.002	0.417	33.91%	247.80	0.52	28.10%	59.70	2,280PCR: 0.55	113.30	40.38%	0.29	27.20	33.51%	-0.584	0.002	-1.439	2.404	Login To Trade
2.350	-1.424	0.002	0.381	33.94%	877.60	2.97	26.19%	52.80	2,300PCR: 0.52	124.00	41.88%	1.53	53.00	32.65%	-0.625	0.002	-1.364	2.339	Login To Trade
2.278	-1.386	0.002	0.348	34.09%	56.00	0.34	24.29%	46.60	2,320PCR: 0.29	138.75	43.10%	0.10	2.40	33.20%	-0.657	0.002	-1.343	2.266	Login To Trade
2.179	-1.306	0.002	0.311	33.57%	46.20	0.32	22.22%	40.50	2,340PCR: 0.31	157.60	43.95%	0.10	3.00	35.34%	-0.678	0.002	-1.395	2.210	Login To Trade
2.085	-1.266	0.002	0.283	34.00%	84.20	0.66	20.45%	35.10	2,360PCR: 0.49	164.35	45.54%	0.32	0.00	31.59%	-0.734	0.002	-1.141	2.022	Login To Trade
1.976	-1.204	0.002	0.254	34.12%	30.60	0.49	18.65%	30.55	2,380PCR: 0.03	180.70	46.38%	0.02	0.80	32.01%	-0.761	0.002	-1.092	1.910	Login To Trade
1.867	-1.140	0.001	0.229	34.18%	469.20	3.61	16.99%	26.85	2,400PCR: 0.29	196.85	47.19%	1.05	9.00	32.10%	-0.789	0.002	-1.021	1.782	Login To Trade
1.704	-1.018	0.001	0.196	33.45%	21.60	0.19	14.81%	21.50	2,420PCR: 0.05	205.65	48.74%	0.01	0.00	26.98%	-0.860	0.001	-0.660	1.369	Login To Trade
1.617	-0.994	0.001	0.180	34.42%	15.20	0.12	13.65%	19.85	2,440PCR: 1.51	235.45	48.03%	0.18	12.00	35.28%	-0.814	0.001	-1.041	1.653	Login To Trade
1.512	-0.943	0.001	0.162	34.91%	45.20	0.67	12.37%	17.75	2,460PCR: 0.07	207.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.223	-2.826	0.001	0.326	71.20%	0.00	0.00	20.69%	84.70	2,480PCR: 26.00	220.00	99.00%	0.05	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.306	-0.833	0.001	0.130	35.71%	387.60	2.24	10.03%	13.75	2,500PCR: 0.18	291.10	49.21%	0.40	4.40	38.02%	-0.853	0.001	-0.962	1.417	Login To Trade
1.201	-0.771	0.001	0.116	35.95%	2.40	0.04	8.94%	12.00	2,520PCR: 1.43	270.00	99.00%	0.06	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.168	-3.023	0.001	0.308	78.09%	0.00	0.00	19.19%	85.00	2,540PCR: 0.50	260.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.068	-0.717	0.001	0.098	37.60%	10.40	0.12	7.58%	10.30	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.928	-0.641	0.001	0.081	38.70%	154.40	1.74	6.25%	8.10	2,600PCR: 0.11	404.50	49.52%	0.19	0.80	55.60%	-0.824	0.001	-1.582	1.593	Login To Trade
0.626	-0.456	0.000	0.049	40.77%	49.80	0.99	3.73%	4.95	2,700PCR: 0.12	506.90	50.33%	0.12	0.60	66.10%	-0.832	0.001	-1.830	1.551	Login To Trade
0.456	-0.356	0.000	0.033	43.70%	8.60	0.15	2.46%	3.35	2,800PCR: 1.32	565.00	99.00%	0.20	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.306	0.000	0.027	44.19%	0.00	0.12	2.00%	2.75	2,840PCR: 0.02	448.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.513	0.000	0.042	51.76%	0.80	0.25	2.99%	5.25	2,880PCR: 1.71	502.65	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-0.264	0.000	0.021	46.88%	0.00	0.04	1.53%	2.20	2,920PCR: 2.73	646.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2209.8

2224.9

Day Range

₹2,125.90 - ₹2,275.00

52w Range

₹2,123.15 - ₹3,775.00

Total Open Interest

2,957,800

CallPut

17.76 L

PCR0.67

11.81 L

Total Volume

4,711,200

CallPut

33.58 L

PCR0.40

13.53 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions