Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 15 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.00	800PCR: 110.00	0.50	1.79%	0.58	8.40	52.73%	-0.014	0.000	-0.136	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.85	2.92%	0.15	1.05	51.76%	-0.024	0.001	-0.209	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	2.00	5.31%	0.04	0.00	56.64%	-0.045	0.001	-0.383	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.05	3.51%	0.34	16.80	47.36%	-0.030	0.001	-0.230	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.15	3.85%	0.36	13.65	44.92%	-0.033	0.001	-0.238	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	128.00	860PCR: 36.00	1.40	4.66%	0.19	11.03	43.95%	-0.041	0.001	-0.276	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	75.15	870PCR: 7.64	1.65	5.36%	0.44	47.25	41.99%	-0.048	0.001	-0.300	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.80	6.04%	0.37	41.48	40.04%	-0.055	0.002	-0.319	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	5.90	12.69%	0.54	0.00	50.29%	-0.122	0.002	-0.730	0.378	Login To Trade
0.287	-0.415	0.002	0.917	37.60%	6.83	0.49	47.03%	93.00	900PCR: 2.26	2.60	8.52%	1.10	89.25	37.11%	-0.081	0.002	-0.400	0.280	Login To Trade
0.314	-0.418	0.003	0.906	34.67%	7.88	0.32	46.91%	82.60	910PCR: 1.23	3.20	10.26%	0.39	64.05	35.64%	-0.100	0.003	-0.449	0.328	Login To Trade
0.345	-0.428	0.003	0.893	32.23%	14.18	0.81	46.67%	73.45	920PCR: 1.28	4.00	12.16%	1.04	161.70	34.42%	-0.122	0.003	-0.501	0.378	Login To Trade
0.421	-0.514	0.004	0.857	31.74%	46.73	0.78	45.86%	64.10	930PCR: 0.95	4.95	14.57%	0.75	163.28	32.96%	-0.151	0.004	-0.555	0.438	Login To Trade
0.474	-0.546	0.004	0.829	29.91%	92.93	1.64	45.15%	55.50	940PCR: 0.92	5.85	17.21%	1.52	641.55	31.74%	-0.185	0.004	-0.610	0.499	Login To Trade
0.576	-0.697	0.005	0.764	31.49%	269.33	1.78	43.21%	48.05	950PCR: 1.54	7.95	20.58%	2.75	431.03	30.76%	-0.231	0.005	-0.673	0.569	Login To Trade
0.629	-0.718	0.006	0.720	29.66%	723.98	3.71	41.85%	40.15	960PCR: 0.84	10.45	24.20%	3.11	408.45	30.52%	-0.285	0.006	-0.745	0.635	Login To Trade
0.691	-0.789	0.007	0.651	29.66%	761.25	1.03	39.39%	33.15	970PCR: 2.18	13.10	27.98%	2.25	524.48	29.91%	-0.347	0.007	-0.794	0.690	Login To Trade
0.728	-0.810	0.007	0.586	28.93%	2,138.33	2.26	36.90%	26.75	980PCR: 1.09	17.00	31.75%	2.47	540.23	29.17%	-0.416	0.007	-0.818	0.729	Login To Trade
0.745	-0.812	0.007	0.511	28.32%	1,433.25	1.55	33.64%	21.45	990PCR: 0.73	21.50	35.46%	1.14	373.80	28.69%	-0.491	0.007	-0.822	0.745	Login To Trade
0.736	-0.798	0.007	0.436	28.20%	2,879.10	5.68	30.05%	16.50	1,000PCR: 0.19	27.00	38.47%	1.09	221.55	29.05%	-0.560	0.007	-0.824	0.737	Login To Trade
0.701	-0.766	0.007	0.363	28.44%	299.78	0.58	26.15%	12.75	1,010PCR: 0.43	33.10	41.46%	0.25	81.38	28.44%	-0.637	0.007	-0.766	0.701	Login To Trade
0.647	-0.705	0.006	0.297	28.32%	651.00	1.25	22.32%	9.65	1,020PCR: 0.05	39.90	43.59%	0.07	37.80	28.93%	-0.697	0.006	-0.727	0.653	Login To Trade
0.580	-0.631	0.006	0.239	28.32%	213.68	0.68	18.56%	7.25	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-0.546	0.005	0.187	28.32%	316.58	3.24	14.94%	5.30	1,040PCR: 0.02	55.60	46.85%	0.05	5.78	29.42%	-0.804	0.005	-0.585	0.517	Login To Trade
0.425	-0.470	0.004	0.144	28.81%	217.35	1.02	11.84%	3.90	1,050PCR: 0.06	112.60	42.74%	0.06	0.00	102.78%	-0.582	0.002	-2.883	0.729	Login To Trade
0.357	-0.399	0.004	0.112	29.05%	204.23	1.16	9.36%	2.90	1,060PCR: 0.09	108.15	43.80%	0.10	0.00	87.77%	-0.629	0.002	-2.385	0.707	Login To Trade
0.305	-0.355	0.003	0.091	30.27%	61.95	0.56	7.60%	2.35	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.301	0.002	0.071	30.76%	79.80	0.83	6.04%	1.75	1,080PCR: 0.01	104.95	46.88%	0.01	0.00	60.55%	-0.759	0.003	-1.357	0.583	Login To Trade
0.295	-0.415	0.002	0.087	36.62%	0.00	0.09	7.13%	2.65	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.260	0.002	0.052	33.69%	184.28	2.53	4.42%	1.35	1,100PCR: 0.58	110.15	50.72%	1.48	8.93	27.34%	-0.978	0.001	-0.104	0.099	Login To Trade
0.569	-1.756	0.002	0.231	80.32%	0.00	0.02	15.93%	18.70	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.575	-1.931	0.002	0.235	87.40%	0.00	0.01	15.94%	20.80	1,130PCR: 0.50	80.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.114	0.001	0.018	35.16%	0.00	0.33	1.53%	0.40	1,140PCR: 0.08	182.60	47.69%	0.03	0.00	110.35%	-0.716	0.002	-2.687	0.633	Login To Trade
0.241	-0.475	0.001	0.066	51.27%	0.00	0.01	5.22%	2.65	1,150PCR: 1.00	192.25	48.07%	0.01	0.00	112.55%	-0.726	0.002	-2.693	0.622	Login To Trade
0.444	-1.314	0.002	0.154	76.90%	0.00	0.01	10.99%	10.90	1,160PCR: 6.00	197.00	48.60%	0.06	0.00	107.91%	-0.750	0.002	-2.464	0.594	Login To Trade
0.379	-1.095	0.001	0.122	75.20%	0.00	0.01	8.79%	8.00	1,180PCR: 2.00	200.00	50.32%	0.01	0.00	80.81%	-0.858	0.002	-1.303	0.419	Login To Trade
0.050	-0.082	0.000	0.010	42.97%	7.35	0.18	0.79%	0.25	1,200PCR: 1.44	230.05	49.97%	0.26	0.53	107.42%	-0.801	0.001	-2.153	0.521	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹990.05

951.7

Day Range

₹960.00 - ₹991.70

52w Range

₹903.00 - ₹1,314.30

Total Open Interest

5,560,800

CallPut

32.62 L

PCR0.70

22.99 L

Total Volume

14,503,125

CallPut

1.06 Cr

PCR0.37

38.93 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions