Max Healthcare - Statistics
Max Healthcare
₹1050.5
1062.6
Day Range
₹1,048.50 - ₹1,062.60
52w Range
₹940.05 - ₹1,314.30
Total Open Interest
4,301,325
CallPut
23.57 L
PCR0.82
19.44 L
Total Volume
2,436,525
CallPut
17.46 L
PCR0.40
6.91 L
Max Healthcare Option Chain
Updated: 05 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 880PCR: -- | 1.00 | 3.15% | 0.01 | 0.00 | 38.57% | -0.026 | 0.001 | -0.137 | 0.156 | |||||||
0.00% | 99.00% | 0.00 | 900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.35 | 1.62% | 0.41 | 1.05 | 25.39% | -0.014 | 0.001 | -0.053 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 1.30 | 4.68% | 0.37 | 6.30 | 27.34% | -0.042 | 0.001 | -0.145 | 0.234 | |||||||
0.00% | 99.00% | 0.00 | 950PCR: -- | 1.00 | 4.14% | 0.07 | 0.53 | 23.93% | -0.038 | 0.001 | -0.116 | 0.213 | |||||||
29.30% | 46.78% | 96.00 | 960PCR: 29.00 | 2.15 | 7.45% | 0.76 | 7.88 | 26.12% | -0.070 | 0.002 | -0.207 | 0.349 | |||||||
0.00% | 99.00% | 0.00 | 970PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 3.95 | 11.81% | 0.76 | 81.38 | 25.39% | -0.119 | 0.003 | -0.296 | 0.513 | |||||||
0.00% | 99.00% | 0.00 | 990PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 44.73% | 59.35 | 1,000PCR: 9.11 | 6.40 | 17.05% | 1.67 | 61.95 | 24.05% | -0.183 | 0.004 | -0.375 | 0.686 | |||||||
28.32% | 42.11% | 55.00 | 1,010PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 41.87% | 43.50 | 1,020PCR: 23.22 | 11.15 | 24.13% | 1.10 | 38.85 | 23.80% | -0.283 | 0.005 | -0.474 | 0.875 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 37.29% | 30.70 | 1,040PCR: 2.80 | 17.65 | 31.05% | 3.84 | 158.55 | 22.95% | -0.403 | 0.006 | -0.522 | 1.000 | |||||||
22.83% | 34.51% | 24.95 | 1,050PCR: 1.76 | 22.30 | 34.48% | 1.68 | 119.18 | 23.07% | -0.469 | 0.007 | -0.539 | 1.028 | |||||||
22.71% | 31.37% | 20.10 | 1,060PCR: 0.82 | 27.45 | 37.52% | 3.58 | 167.48 | 22.95% | -0.536 | 0.007 | -0.536 | 1.027 | |||||||
22.71% | 27.99% | 16.00 | 1,070PCR: 0.01 | 26.50 | 41.89% | 0.01 | 0.00 | 15.63% | -0.659 | 0.009 | -0.337 | 0.948 | |||||||
22.71% | 24.45% | 12.70 | 1,080PCR: 0.56 | 39.90 | 42.54% | 1.51 | 31.50 | 22.95% | -0.664 | 0.006 | -0.491 | 0.942 | |||||||
0.00% | 0.00% | 0.00 | 1,090PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 17.85% | 7.85 | 1,100PCR: 0.28 | 54.80 | 45.97% | 1.23 | 15.75 | 23.07% | -0.772 | 0.005 | -0.410 | 0.782 | |||||||
0.00% | 0.00% | 0.00 | 1,110PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.56% | 12.14% | 4.60 | 1,120PCR: 0.04 | 74.50 | 47.25% | 0.09 | 0.00 | 27.83% | -0.808 | 0.004 | -0.447 | 0.706 | |||||||
23.93% | 9.91% | 3.60 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 8.29% | 2.95 | 1,140PCR: 0.05 | 91.90 | 48.77% | 0.05 | 0.00 | 28.32% | -0.866 | 0.003 | -0.359 | 0.558 | |||||||
0.00% | 0.00% | 0.00 | 1,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 5.37% | 1.80 | 1,160PCR: 0.07 | 113.00 | 49.05% | 0.07 | 0.00 | 34.55% | -0.864 | 0.002 | -0.442 | 0.563 | |||||||
0.00% | 0.00% | 0.00 | 1,170PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.02% | 1.35 | 1,180PCR: 0.04 | 134.00 | 49.41% | 0.05 | 0.00 | 40.04% | -0.867 | 0.002 | -0.505 | 0.555 | |||||||
28.81% | 2.90% | 1.00 | 1,200PCR: 0.85 | 140.90 | 99.00% | 2.07 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.44% | 10.88% | 10.35 | 1,220PCR: 1.83 | 148.20 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.27% | 0.95 | 1,240PCR: 0.10 | 167.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.60% | 0.70 | 1,260PCR: 0.07 | 179.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 3.10% | 1.80 | 1,280PCR: 1.00 | 236.00 | 50.92% | 0.01 | 0.00 | 63.23% | -0.881 | 0.001 | -0.738 | 0.514 | |||||||
