Max Healthcare - Statistics
Max Healthcare
₹976.4
969.2
Day Range
₹965.20 - ₹980.20
52w Range
₹933.80 - ₹1,314.30
Total Open Interest
5,462,625
CallPut
30.23 L
PCR0.81
24.40 L
Total Volume
5,877,375
CallPut
38.28 L
PCR0.54
20.49 L
Max Healthcare Option Chain
Updated: 25 Mar, 2026 | 12:35 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.55 | 1.88% | 0.01 | 0.00 | 80.08% | -0.015 | 0.000 | -0.346 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.55 | 2.48% | 0.03 | 0.00 | 64.45% | -0.021 | 0.001 | -0.369 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.85 | 3.60% | 0.66 | 0.00 | 59.57% | -0.032 | 0.001 | -0.480 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.45 | 2.25% | 0.31 | 4.73 | 48.83% | -0.020 | 0.001 | -0.267 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 1.35 | 5.26% | 0.36 | 0.00 | 54.69% | -0.048 | 0.002 | -0.621 | 0.116 | |||||||
0.00% | 99.00% | 76.90 | 890PCR: -- | 0.75 | 3.90% | 0.18 | 1.05 | 44.92% | -0.036 | 0.002 | -0.401 | 0.091 | |||||||
0.00% | 99.00% | 77.00 | 900PCR: 14.33 | 0.90 | 4.80% | 1.58 | 88.20 | 41.99% | -0.045 | 0.002 | -0.451 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 1.35 | 6.79% | 0.23 | 9.45 | 41.02% | -0.066 | 0.003 | -0.592 | 0.148 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 1.25 | 6.98% | 0.39 | 29.40 | 35.16% | -0.069 | 0.003 | -0.525 | 0.153 | |||||||
28.32% | 48.18% | 49.05 | 930PCR: 2.19 | 1.50 | 8.61% | 0.36 | 101.33 | 31.74% | -0.087 | 0.004 | -0.568 | 0.183 | |||||||
27.83% | 47.12% | 39.70 | 940PCR: 1.97 | 2.30 | 12.45% | 1.20 | 217.35 | 30.27% | -0.131 | 0.006 | -0.729 | 0.247 | |||||||
28.32% | 45.16% | 31.55 | 950PCR: 4.57 | 3.50 | 17.01% | 2.88 | 353.33 | 28.56% | -0.190 | 0.008 | -0.876 | 0.314 | |||||||
27.34% | 42.43% | 23.45 | 960PCR: 0.97 | 5.35 | 22.95% | 0.93 | 376.43 | 26.86% | -0.275 | 0.011 | -1.014 | 0.387 | |||||||
26.37% | 38.43% | 16.65 | 970PCR: 1.02 | 8.45 | 29.60% | 1.41 | 495.08 | 26.12% | -0.388 | 0.013 | -1.132 | 0.444 | |||||||
26.37% | 32.70% | 11.20 | 980PCR: 0.35 | 12.90 | 36.30% | 1.27 | 177.45 | 25.63% | -0.522 | 0.013 | -1.155 | 0.461 | |||||||
26.12% | 26.04% | 7.05 | 990PCR: 0.42 | 18.75 | 41.39% | 0.41 | 87.68 | 25.51% | -0.650 | 0.013 | -1.069 | 0.429 | |||||||
27.10% | 19.66% | 4.55 | 1,000PCR: 0.35 | 25.95 | 45.32% | 0.73 | 53.55 | 25.15% | -0.769 | 0.011 | -0.866 | 0.353 | |||||||
26.86% | 13.45% | 2.60 | 1,010PCR: 1.12 | 36.20 | 46.20% | 0.54 | 19.43 | 32.47% | -0.792 | 0.008 | -1.051 | 0.332 | |||||||
28.32% | 9.29% | 1.70 | 1,020PCR: 1.15 | 46.05 | 47.21% | 0.95 | 8.40 | 37.11% | -0.826 | 0.006 | -1.079 | 0.298 | |||||||
31.25% | 7.35% | 1.35 | 1,030PCR: 0.44 | 54.45 | 48.51% | 0.57 | 2.63 | 37.11% | -0.876 | 0.005 | -0.860 | 0.237 | |||||||
32.23% | 4.90% | 0.90 | 1,040PCR: 0.62 | 64.30 | 49.05% | 1.09 | 11.03 | 40.04% | -0.899 | 0.004 | -0.802 | 0.205 | |||||||
33.20% | 3.32% | 0.55 | 1,050PCR: 0.73 | 74.15 | 49.33% | 1.08 | 1.58 | 44.92% | -0.904 | 0.003 | -0.864 | 0.197 | |||||||
33.20% | 1.90% | 0.25 | 1,060PCR: 0.27 | 87.65 | 48.48% | 0.47 | 0.00 | 63.48% | -0.850 | 0.003 | -1.677 | 0.271 | |||||||
33.20% | 1.05% | 0.15 | 1,070PCR: 1.39 | 97.30 | 48.84% | 0.43 | 1.58 | 67.63% | -0.860 | 0.003 | -1.701 | 0.258 | |||||||
39.06% | 1.50% | 0.30 | 1,080PCR: 1.58 | 100.10 | 99.00% | 0.70 | 3.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.93% | 0.40 | 1,090PCR: 0.81 | 116.05 | 49.68% | 0.74 | 1.05 | 71.29% | -0.893 | 0.002 | -1.490 | 0.214 | |||||||
39.06% | 0.51% | 0.10 | 1,100PCR: 0.61 | 122.00 | 99.00% | 1.21 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 1,110PCR: 1.09 | 64.05 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.67% | 0.10 | 1,120PCR: 0.31 | 173.20 | 47.56% | 0.74 | 0.00 | 169.68% | -0.717 | 0.002 | -6.495 | 0.392 | |||||||
50.78% | 0.75% | 0.15 | 1,130PCR: 0.79 | 52.30 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.50% | 0.15 | 1,140PCR: 0.13 | 172.00 | 49.81% | 0.16 | 0.00 | 117.68% | -0.848 | 0.002 | -3.127 | 0.272 | |||||||
54.69% | 0.57% | 0.10 | 1,150PCR: 0.20 | 190.00 | 49.30% | 0.07 | 0.00 | 148.93% | -0.797 | 0.002 | -4.764 | 0.328 | |||||||
66.41% | 1.35% | 0.40 | 1,160PCR: 0.23 | 192.00 | 50.22% | 0.15 | 0.00 | 126.46% | -0.856 | 0.002 | -3.241 | 0.263 | |||||||
62.50% | 0.66% | 0.15 | 1,170PCR: 0.60 | 71.50 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,180PCR: 0.22 | 177.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.78% | 0.30 | 1,190PCR: 0.28 | 101.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 1.73% | 0.75 | 1,200PCR: 1.03 | 231.20 | 51.01% | 1.27 | 0.53 | 138.67% | -0.878 | 0.001 | -3.178 | 0.235 | |||||||
121.09% | 5.76% | 4.80 | 1,210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 1.14% | 0.50 | 1,220PCR: 0.23 | 270.00 | 50.33% | 0.06 | 0.00 | 210.94% | -0.776 | 0.001 | -7.133 | 0.346 | |||||||
82.03% | 0.63% | 0.30 | 1,240PCR: 0.03 | 188.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,260PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
