Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 06 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	240.00	800PCR: 16.00	0.60	1.73%	0.08	0.00	54.69%	-0.013	0.000	-0.117	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.20	3.04%	0.15	0.00	55.66%	-0.024	0.000	-0.198	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	186.35	840PCR: 12.00	0.30	1.79%	0.13	10.50	44.92%	-0.014	0.000	-0.104	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.50	4.00%	0.10	0.00	50.78%	-0.032	0.001	-0.236	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.75	2.53%	1.02	5.25	42.97%	-0.021	0.001	-0.137	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	1.75	4.61%	0.09	0.00	46.88%	-0.038	0.001	-0.251	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.80	2.74%	0.36	23.10	38.57%	-0.023	0.001	-0.135	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.20	3.83%	0.33	43.05	39.06%	-0.033	0.001	-0.183	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	117.00	900PCR: 117.00	1.15	3.96%	1.23	149.10	36.62%	-0.034	0.001	-0.178	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	1.90	5.64%	0.40	4.20	37.60%	-0.050	0.001	-0.249	0.239	Login To Trade
0.242	-0.234	0.001	0.949	34.67%	1.58	0.28	47.59%	122.00	920PCR: 4.34	1.85	5.94%	1.21	89.78	35.16%	-0.053	0.001	-0.245	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.25	99.00%	103.00	930PCR: 7.74	2.00	6.53%	1.91	181.13	33.20%	-0.060	0.002	-0.253	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.74	99.00%	94.00	940PCR: 3.70	2.55	7.85%	2.74	185.85	31.98%	-0.074	0.002	-0.286	0.322	Login To Trade
0.322	-0.258	0.002	0.926	28.81%	3.68	0.41	47.38%	92.50	950PCR: 3.17	3.15	9.51%	1.30	290.85	31.49%	-0.091	0.002	-0.332	0.379	Login To Trade
0.480	-0.437	0.003	0.873	32.71%	10.50	1.20	45.95%	85.20	960PCR: 1.56	4.00	11.36%	1.86	242.03	30.27%	-0.113	0.003	-0.371	0.441	Login To Trade
0.533	-0.461	0.003	0.852	31.13%	34.13	0.61	45.50%	75.90	970PCR: 1.62	5.15	13.56%	0.99	245.18	29.42%	-0.138	0.003	-0.416	0.509	Login To Trade
0.609	-0.518	0.004	0.819	30.64%	56.70	0.97	44.62%	67.45	980PCR: 1.24	6.25	16.07%	1.20	443.63	29.05%	-0.169	0.004	-0.470	0.583	Login To Trade
0.666	-0.533	0.004	0.790	28.81%	17.33	0.35	43.85%	58.45	990PCR: 2.80	8.30	19.05%	0.97	479.85	28.08%	-0.209	0.004	-0.517	0.663	Login To Trade
0.741	-0.580	0.005	0.746	28.20%	360.15	3.06	42.55%	50.50	1,000PCR: 1.79	10.40	22.43%	5.48	2,252.25	27.83%	-0.257	0.005	-0.575	0.744	Login To Trade
0.811	-0.629	0.005	0.694	27.95%	324.45	1.07	40.80%	43.35	1,010PCR: 0.84	12.90	25.46%	0.89	593.78	27.47%	-0.303	0.005	-0.616	0.807	Login To Trade
0.871	-0.676	0.006	0.630	27.95%	831.60	1.91	38.47%	36.00	1,020PCR: 0.50	16.10	28.89%	0.95	869.40	27.22%	-0.361	0.006	-0.654	0.865	Login To Trade
0.907	-0.701	0.006	0.570	27.83%	684.60	1.03	36.09%	29.65	1,030PCR: 0.81	20.60	32.51%	0.83	488.25	26.61%	-0.428	0.006	-0.669	0.906	Login To Trade
0.920	-0.699	0.006	0.507	27.34%	1,942.50	3.03	33.32%	24.00	1,040PCR: 0.66	25.50	35.98%	2.02	558.08	26.49%	-0.501	0.006	-0.677	0.920	Login To Trade
0.914	-0.688	0.006	0.450	27.10%	1,084.13	2.16	30.60%	20.55	1,050PCR: 0.30	30.15	38.18%	0.65	171.68	26.98%	-0.550	0.006	-0.685	0.914	Login To Trade
0.882	-0.676	0.006	0.385	27.59%	1,058.93	2.48	27.19%	16.05	1,060PCR: 0.20	36.15	40.70%	0.50	104.48	26.98%	-0.612	0.006	-0.663	0.885	Login To Trade
0.838	-0.634	0.006	0.331	27.22%	438.38	0.48	24.19%	13.25	1,070PCR: 0.51	43.00	42.79%	0.24	21.00	27.22%	-0.669	0.006	-0.634	0.838	Login To Trade
0.773	-0.582	0.005	0.277	27.10%	675.15	1.50	20.83%	10.40	1,080PCR: 0.08	48.70	44.99%	0.12	18.38	25.27%	-0.739	0.006	-0.527	0.751	Login To Trade
0.703	-0.536	0.005	0.231	27.47%	123.38	0.45	17.86%	8.30	1,090PCR: 0.54	56.85	46.37%	0.24	26.78	25.76%	-0.785	0.005	-0.483	0.675	Login To Trade
0.625	-0.479	0.004	0.189	27.59%	785.40	4.03	14.97%	6.45	1,100PCR: 0.26	66.00	47.25%	1.05	20.48	27.34%	-0.813	0.004	-0.471	0.621	Login To Trade
0.550	-0.432	0.004	0.155	28.32%	98.18	0.74	12.48%	4.95	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.485	-0.385	0.003	0.129	28.56%	194.25	1.63	10.50%	4.10	1,120PCR: 0.03	141.00	43.63%	0.04	0.00	100.46%	-0.587	0.002	-2.511	0.900	Login To Trade
0.422	-0.340	0.003	0.106	29.05%	80.85	0.36	8.68%	3.35	1,130PCR: 0.01	125.00	44.98%	0.01	0.00	74.34%	-0.662	0.002	-1.743	0.844	Login To Trade
0.376	-0.313	0.002	0.090	30.03%	107.63	1.03	7.45%	2.80	1,140PCR: 0.01	140.00	45.22%	0.01	0.00	83.50%	-0.656	0.002	-1.972	0.850	Login To Trade
0.330	-0.282	0.002	0.076	30.76%	44.63	0.31	6.27%	2.35	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.253	0.002	0.064	31.49%	70.88	1.30	5.30%	1.95	1,160PCR: 0.08	131.90	48.32%	0.11	0.00	52.61%	-0.809	0.002	-0.919	0.629	Login To Trade
0.218	-0.198	0.001	0.045	32.71%	17.33	0.10	3.70%	1.35	1,180PCR: 0.42	152.85	48.78%	0.04	1.58	59.20%	-0.814	0.002	-1.017	0.619	Login To Trade
0.185	-0.181	0.001	0.037	35.16%	40.43	0.26	3.00%	1.15	1,200PCR: 6.18	159.55	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1039.85

1040.8

Day Range

₹1,008.00 - ₹1,042.70

52w Range

₹933.80 - ₹1,314.30

Total Open Interest

6,260,100

CallPut

31.74 L

PCR0.97

30.86 L

Total Volume

16,607,325

CallPut

90.88 L

PCR0.83

75.20 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions