Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.15	0.02	99.00%	213.55	800PCR: 3.50	0.40	1.36%	0.07	1.58	51.76%	-0.011	0.000	-0.098	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.20	3.36%	0.15	0.00	55.66%	-0.027	0.001	-0.236	0.127	Login To Trade
0.430	-1.270	0.001	0.872	88.62%	0.00	0.01	43.69%	186.35	840PCR: 11.00	0.55	2.14%	0.12	1.58	44.92%	-0.018	0.001	-0.133	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.50	4.24%	0.10	0.00	49.32%	-0.035	0.001	-0.264	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.95	2.92%	0.80	25.73	41.99%	-0.025	0.001	-0.166	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	1.75	5.15%	0.09	0.00	45.41%	-0.044	0.001	-0.292	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.95	3.54%	0.37	7.88	38.09%	-0.031	0.001	-0.181	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.20	4.43%	0.33	0.00	37.11%	-0.039	0.001	-0.215	0.174	Login To Trade
0.328	-0.489	0.002	0.912	44.68%	0.00	0.01	46.51%	117.00	900PCR: 122.50	1.65	5.68%	1.29	91.88	36.62%	-0.051	0.001	-0.264	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	2.05	6.80%	0.42	6.30	35.40%	-0.063	0.002	-0.299	0.254	Login To Trade
0.658	-1.817	0.002	0.746	82.76%	0.00	0.28	40.21%	122.00	920PCR: 4.21	2.65	8.44%	1.17	16.28	34.91%	-0.080	0.002	-0.355	0.305	Login To Trade
0.635	-1.376	0.002	0.763	65.06%	0.00	0.25	41.55%	103.00	930PCR: 7.60	3.45	10.32%	1.87	34.65	33.94%	-0.101	0.003	-0.409	0.362	Login To Trade
0.660	-1.367	0.003	0.745	62.13%	0.00	0.74	41.10%	94.00	940PCR: 3.58	4.25	12.43%	2.65	280.88	33.20%	-0.124	0.003	-0.467	0.422	Login To Trade
0.509	-0.572	0.004	0.835	33.69%	12.08	0.41	45.06%	69.35	950PCR: 3.18	5.50	14.73%	1.30	177.45	32.47%	-0.152	0.004	-0.524	0.484	Login To Trade
0.575	-0.636	0.004	0.800	33.20%	40.95	0.89	44.11%	61.55	960PCR: 2.76	7.10	17.74%	2.46	363.83	31.86%	-0.191	0.004	-0.594	0.559	Login To Trade
0.641	-0.686	0.005	0.758	32.10%	16.28	0.54	42.87%	52.85	970PCR: 1.68	8.90	20.82%	0.91	170.63	31.49%	-0.233	0.005	-0.660	0.628	Login To Trade
0.704	-0.739	0.005	0.710	31.49%	23.10	0.80	41.35%	45.25	980PCR: 1.86	11.50	24.33%	1.49	220.50	30.40%	-0.286	0.005	-0.707	0.698	Login To Trade
0.792	-1.500	0.003	0.602	56.76%	0.00	0.35	36.11%	58.45	990PCR: 2.79	14.60	27.81%	0.97	199.50	30.03%	-0.343	0.006	-0.755	0.755	Login To Trade
0.794	-0.798	0.006	0.600	30.15%	239.93	2.74	37.32%	32.00	1,000PCR: 1.89	18.55	31.15%	5.19	624.75	30.52%	-0.401	0.006	-0.808	0.794	Login To Trade
0.816	-0.800	0.007	0.540	29.42%	336.00	0.83	34.81%	26.75	1,010PCR: 1.09	22.80	34.20%	0.90	449.93	30.40%	-0.461	0.006	-0.827	0.816	Login To Trade
0.819	-0.809	0.006	0.474	29.66%	1,012.73	2.96	31.77%	21.50	1,020PCR: 0.31	27.80	37.14%	0.92	637.88	29.91%	-0.525	0.006	-0.816	0.819	Login To Trade
0.797	-0.788	0.006	0.406	29.66%	767.03	2.34	28.33%	17.20	1,030PCR: 0.18	32.75	39.73%	0.43	455.18	30.27%	-0.588	0.006	-0.808	0.800	Login To Trade
0.761	-0.752	0.006	0.349	29.66%	857.85	3.00	25.21%	13.75	1,040PCR: 0.49	39.75	42.26%	1.48	288.23	29.30%	-0.656	0.006	-0.739	0.756	Login To Trade
0.704	-0.699	0.006	0.290	29.79%	858.90	2.68	21.68%	10.85	1,050PCR: 0.17	47.20	44.34%	0.47	189.00	29.30%	-0.717	0.006	-0.679	0.695	Login To Trade
0.635	-0.636	0.005	0.238	30.03%	561.75	2.36	18.31%	8.40	1,060PCR: 0.20	53.40	46.40%	0.47	15.75	26.98%	-0.788	0.005	-0.535	0.595	Login To Trade
0.570	-0.580	0.004	0.197	30.52%	277.20	0.59	15.52%	6.65	1,070PCR: 0.41	63.20	47.09%	0.24	6.83	29.79%	-0.809	0.004	-0.555	0.559	Login To Trade
0.501	-0.505	0.004	0.160	30.27%	433.65	1.75	12.89%	5.10	1,080PCR: 0.07	48.70	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.438	0.003	0.127	30.76%	101.33	0.85	10.35%	3.90	1,090PCR: 0.28	76.35	99.00%	0.24	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.387	0.003	0.104	31.25%	366.98	4.05	8.60%	3.10	1,100PCR: 0.26	87.75	50.24%	1.07	7.35	23.44%	-0.956	0.002	-0.149	0.191	Login To Trade
0.323	-0.346	0.002	0.086	32.23%	57.23	0.96	7.13%	2.55	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.296	0.002	0.069	32.47%	113.93	1.67	5.76%	2.00	1,120PCR: 0.03	141.00	45.87%	0.04	0.00	88.75%	-0.679	0.002	-2.177	0.736	Login To Trade
0.241	-0.271	0.002	0.059	33.69%	67.73	0.47	4.90%	1.70	1,130PCR: 0.01	125.00	48.93%	0.01	0.00	50.66%	-0.844	0.002	-0.829	0.491	Login To Trade
0.204	-0.232	0.001	0.048	34.18%	98.70	1.23	3.96%	1.40	1,140PCR: 0.00	140.00	48.47%	0.01	0.00	62.87%	-0.806	0.002	-1.184	0.565	Login To Trade
0.179	-0.210	0.001	0.041	35.16%	24.15	0.31	3.37%	1.20	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.206	0.001	0.038	36.62%	25.20	1.30	3.10%	1.10	1,160PCR: 0.08	131.90	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.150	0.001	0.025	37.60%	4.73	0.08	2.03%	0.70	1,180PCR: 0.50	152.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.137	0.001	0.021	40.04%	16.80	0.23	1.68%	0.65	1,200PCR: 7.19	159.55	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1010

1039.85

Day Range

₹1,007.60 - ₹1,042.40

52w Range

₹933.80 - ₹1,314.30

Total Open Interest

6,459,600

CallPut

34.68 L

PCR0.86

29.91 L

Total Volume

10,593,450

CallPut

63.17 L

PCR0.68

42.76 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions