MAX HEALTHCARE INS LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.90	2.84%	0.82	4.73	74.22%	-0.023	0.001	-0.442	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.00	4.12%	0.17	0.53	71.29%	-0.035	0.001	-0.595	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.40	1.80%	0.48	1.05	50.78%	-0.016	0.001	-0.214	0.051	Login To Trade
0.453	-9.722	0.001	0.697	257.81%	0.00	0.01	34.84%	188.20	900PCR: 91.00	0.80	3.35%	0.96	10.50	48.83%	-0.030	0.001	-0.359	0.088	Login To Trade
0.423	-4.695	0.002	0.737	133.30%	0.00	0.03	39.84%	120.60	920PCR: 25.20	1.70	6.53%	0.66	14.70	48.34%	-0.061	0.002	-0.632	0.157	Login To Trade
0.352	-1.983	0.003	0.810	67.63%	0.00	0.06	43.97%	80.00	940PCR: 3.25	2.60	9.62%	0.20	13.13	43.95%	-0.095	0.003	-0.802	0.219	Login To Trade
0.441	-2.863	0.003	0.713	77.88%	0.00	0.07	40.63%	69.50	960PCR: 8.21	4.05	14.28%	0.60	16.80	39.55%	-0.150	0.005	-0.997	0.302	Login To Trade
0.485	-3.175	0.004	0.638	78.49%	0.00	0.47	37.90%	57.00	980PCR: 1.99	6.50	20.90%	0.94	41.48	34.91%	-0.240	0.007	-1.172	0.403	Login To Trade
0.498	-1.337	0.009	0.607	32.23%	59.85	1.79	38.10%	22.30	1,000PCR: 1.16	12.00	30.19%	2.07	261.45	32.47%	-0.393	0.009	-1.348	0.498	Login To Trade
0.506	-1.359	0.009	0.418	32.23%	141.75	1.01	29.43%	13.00	1,020PCR: 1.50	22.00	39.04%	1.52	145.43	32.35%	-0.582	0.009	-1.364	0.506	Login To Trade
0.414	-1.129	0.007	0.253	32.71%	237.83	1.67	19.74%	5.85	1,040PCR: 0.21	35.10	45.28%	0.35	42.53	31.01%	-0.760	0.008	-1.041	0.403	Login To Trade
0.271	-0.726	0.005	0.128	32.23%	137.55	2.00	10.75%	2.65	1,060PCR: 0.34	32.60	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.526	0.003	0.073	35.16%	59.85	1.53	6.30%	1.50	1,080PCR: 0.28	66.50	99.00%	0.43	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.358	0.002	0.041	37.60%	257.78	2.04	3.59%	0.90	1,100PCR: 0.67	89.70	99.00%	1.37	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.340	0.001	0.033	42.97%	37.28	0.65	2.82%	0.70	1,120PCR: 0.61	89.10	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.319	0.001	0.027	47.85%	88.20	1.41	2.26%	0.50	1,140PCR: 0.33	107.10	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.275	0.001	0.020	51.76%	33.08	1.23	1.70%	0.50	1,160PCR: 0.25	120.75	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.176	0.001	0.012	52.73%	13.13	1.25	0.99%	0.30	1,180PCR: 0.39	141.40	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.073	0.000	0.005	50.78%	75.08	2.02	0.37%	0.10	1,200PCR: 0.05	191.80	51.20%	0.11	0.00	80.57%	-0.947	0.001	-0.945	0.141	Login To Trade
0.036	-0.186	0.000	0.010	62.50%	14.18	0.27	0.83%	0.30	1,220PCR: 0.12	184.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.176	0.000	0.009	66.41%	12.08	1.50	0.71%	0.30	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.166	0.000	0.008	70.31%	8.93	0.30	0.62%	0.20	1,260PCR: 0.02	255.90	51.51%	0.01	0.00	122.07%	-0.909	0.001	-2.165	0.213	Login To Trade
0.026	-0.162	0.000	0.007	74.22%	0.53	0.25	0.55%	0.25	1,280PCR: 0.10	235.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.068	0.000	0.003	70.31%	30.98	1.35	0.22%	0.10	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.386	0.000	0.015	93.75%	0.00	0.29	1.10%	0.65	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

840PCR: --

0.90

2.84%

74.22%

0.00%

99.00%

0.00

860PCR: --

1.00

4.12%

71.29%

0.00%

99.00%

0.00

880PCR: --

0.40

1.80%

50.78%

257.81%

34.84%

188.20

900PCR: 91.00

0.80

3.35%

48.83%

133.30%

39.84%

120.60

920PCR: 25.20

1.70

6.53%

48.34%

67.63%

43.97%

80.00

940PCR: 3.25

2.60

9.62%

43.95%

77.88%

40.63%

69.50

960PCR: 8.21

4.05

14.28%

39.55%

78.49%

37.90%

57.00

980PCR: 1.99

6.50

20.90%

34.91%

32.23%

38.10%

22.30

1,000PCR: 1.16

12.00

30.19%

32.47%

32.23%

29.43%

13.00

1,020PCR: 1.50

22.00

39.04%

32.35%

32.71%

19.74%

5.85

1,040PCR: 0.21

35.10

45.28%

31.01%

32.23%

10.75%

2.65

1,060PCR: 0.34

32.60

99.00%

0.00%

35.16%

6.30%

1.50

1,080PCR: 0.28

66.50

99.00%

0.00%

37.60%

3.59%

0.90

1,100PCR: 0.67

89.70

99.00%

0.00%

42.97%

2.82%

0.70

1,120PCR: 0.61

89.10

99.00%

0.00%

47.85%

2.26%

0.50

1,140PCR: 0.33

107.10

99.00%

0.00%

51.76%

1.70%

0.50

1,160PCR: 0.25

120.75

99.00%

0.00%

52.73%

0.99%

0.30

1,180PCR: 0.39

141.40

99.00%

0.00%

50.78%

0.37%

0.10

1,200PCR: 0.05

191.80

51.20%

80.57%

62.50%

0.83%

0.30

1,220PCR: 0.12

184.70

99.00%

0.00%

66.41%

0.71%

0.30

1,240PCR: 0.00

0.00

99.00%

0.00%

70.31%

0.62%

0.20

1,260PCR: 0.02

255.90

51.51%

122.07%

74.22%

0.55%

0.25

1,280PCR: 0.10

235.00

99.00%

0.00%

70.31%

0.22%

0.10

1,300PCR: 0.00

0.00

99.00%

0.00%

93.75%

1.10%

0.65

1,320PCR: 0.00

0.00

99.00%

0.00%

MAX HEALTHCARE INS LTD - Statistics

MAX HEALTHCARE INS LTD

₹1010.25

1031.85

Day Range

₹1,005.00 - ₹1,039.10

52w Range

₹706.45 - ₹1,227.95

Total Open Interest

3,429,825

CallPut

21.21 L

PCR0.62

13.09 L

Total Volume

1,775,550

CallPut

12.08 L

PCR0.47

5.68 L

Latest MAX HEALTHCARE INS LTD Options

MAXHEALTH 900 PE 27 MAR 25

₹8.25

-7.80 (-48.60%)

MAXHEALTH 1220 CE 27 MAR 25

₹3.40

-1.00 (-22.73%)

MAXHEALTH 860 PE 27 MAR 25

₹5.45

-3.95 (-42.02%)

MAXHEALTH 1240 CE 27 MAR 25

₹3.10

-0.40 (-11.43%)

MAX HEALTHCARE INS LTD Futures

MAXHEALTH FUT 27 MAR 25

₹1,016.65

-22.75 (-2.19%)

MAXHEALTH FUT 24 APR 25

₹1,022.00

-21.95 (-2.10%)

MAXHEALTH FUT 27 FEB 25

₹1,010.65

-23.90 (-2.31%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for MAX HEALTHCARE INS LTD?

The current spot price for MAX HEALTHCARE INS LTD is ₹1,010.25 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for MAX HEALTHCARE INS LTD?

The minimum lot size for MAX HEALTHCARE INS LTD is 525.

Which MAX HEALTHCARE INS LTD call and put option contract has the highest open interest?

The 1,100.00 strike for MAX HEALTHCARE INS LTD call options have an OI of 2.04 Lakhs. The 1,000.00 strike for MAX HEALTHCARE INS LTD put options has an OI of 2.07 Lakhs

What is the current at-the-money (ATM) strike for MAX HEALTHCARE INS LTD and what is its price?

The current ATM strike for MAX HEALTHCARE INS LTD is 1,000.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹22.30 and the put price is ₹12.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAX HEALTHCARE INS LTD?

The PCR for the 1,000.00 strike is 1.16 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of MAX HEALTHCARE INS LTD?

The implied volatility (IV) of at-the-money MAX HEALTHCARE INS LTD call is 32.23% and 32.47% for puts.

How much will the price change of the at-the-money (ATM) strike for MAX HEALTHCARE INS LTD call options if MAX HEALTHCARE INS LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹22.30. If MAX HEALTHCARE INS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6073. The value of 0.6073 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

MAX HEALTHCARE INS LTD - Statistics

Latest MAX HEALTHCARE INS LTD Options

MAX HEALTHCARE INS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for MAX HEALTHCARE INS LTD?

What is the minimum option lot size for MAX HEALTHCARE INS LTD?

Which MAX HEALTHCARE INS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MAX HEALTHCARE INS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAX HEALTHCARE INS LTD?

What is the implied volatility of MAX HEALTHCARE INS LTD?

How much will the price change of the at-the-money (ATM) strike for MAX HEALTHCARE INS LTD call options if MAX HEALTHCARE INS LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.90	2.84%	0.82	4.73	74.22%	-0.023	0.001	-0.442	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.00	4.12%	0.17	0.53	71.29%	-0.035	0.001	-0.595	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.40	1.80%	0.48	1.05	50.78%	-0.016	0.001	-0.214	0.051	Login To Trade
0.453	-9.722	0.001	0.697	257.81%	0.00	0.01	34.84%	188.20	900PCR: 91.00	0.80	3.35%	0.96	10.50	48.83%	-0.030	0.001	-0.359	0.088	Login To Trade
0.423	-4.695	0.002	0.737	133.30%	0.00	0.03	39.84%	120.60	920PCR: 25.20	1.70	6.53%	0.66	14.70	48.34%	-0.061	0.002	-0.632	0.157	Login To Trade
0.352	-1.983	0.003	0.810	67.63%	0.00	0.06	43.97%	80.00	940PCR: 3.25	2.60	9.62%	0.20	13.13	43.95%	-0.095	0.003	-0.802	0.219	Login To Trade
0.441	-2.863	0.003	0.713	77.88%	0.00	0.07	40.63%	69.50	960PCR: 8.21	4.05	14.28%	0.60	16.80	39.55%	-0.150	0.005	-0.997	0.302	Login To Trade
0.485	-3.175	0.004	0.638	78.49%	0.00	0.47	37.90%	57.00	980PCR: 1.99	6.50	20.90%	0.94	41.48	34.91%	-0.240	0.007	-1.172	0.403	Login To Trade
0.498	-1.337	0.009	0.607	32.23%	59.85	1.79	38.10%	22.30	1,000PCR: 1.16	12.00	30.19%	2.07	261.45	32.47%	-0.393	0.009	-1.348	0.498	Login To Trade
0.506	-1.359	0.009	0.418	32.23%	141.75	1.01	29.43%	13.00	1,020PCR: 1.50	22.00	39.04%	1.52	145.43	32.35%	-0.582	0.009	-1.364	0.506	Login To Trade
0.414	-1.129	0.007	0.253	32.71%	237.83	1.67	19.74%	5.85	1,040PCR: 0.21	35.10	45.28%	0.35	42.53	31.01%	-0.760	0.008	-1.041	0.403	Login To Trade
0.271	-0.726	0.005	0.128	32.23%	137.55	2.00	10.75%	2.65	1,060PCR: 0.34	32.60	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.526	0.003	0.073	35.16%	59.85	1.53	6.30%	1.50	1,080PCR: 0.28	66.50	99.00%	0.43	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.358	0.002	0.041	37.60%	257.78	2.04	3.59%	0.90	1,100PCR: 0.67	89.70	99.00%	1.37	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.340	0.001	0.033	42.97%	37.28	0.65	2.82%	0.70	1,120PCR: 0.61	89.10	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.319	0.001	0.027	47.85%	88.20	1.41	2.26%	0.50	1,140PCR: 0.33	107.10	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.275	0.001	0.020	51.76%	33.08	1.23	1.70%	0.50	1,160PCR: 0.25	120.75	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.176	0.001	0.012	52.73%	13.13	1.25	0.99%	0.30	1,180PCR: 0.39	141.40	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.073	0.000	0.005	50.78%	75.08	2.02	0.37%	0.10	1,200PCR: 0.05	191.80	51.20%	0.11	0.00	80.57%	-0.947	0.001	-0.945	0.141	Login To Trade
0.036	-0.186	0.000	0.010	62.50%	14.18	0.27	0.83%	0.30	1,220PCR: 0.12	184.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.176	0.000	0.009	66.41%	12.08	1.50	0.71%	0.30	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.166	0.000	0.008	70.31%	8.93	0.30	0.62%	0.20	1,260PCR: 0.02	255.90	51.51%	0.01	0.00	122.07%	-0.909	0.001	-2.165	0.213	Login To Trade
0.026	-0.162	0.000	0.007	74.22%	0.53	0.25	0.55%	0.25	1,280PCR: 0.10	235.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.068	0.000	0.003	70.31%	30.98	1.35	0.22%	0.10	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.386	0.000	0.015	93.75%	0.00	0.29	1.10%	0.65	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade