Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 27 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	105.25	900PCR: 4.75	1.00	2.88%	0.10	0.53	35.16%	-0.023	0.001	-0.100	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	20.30	18.40%	0.01	0.00	67.63%	-0.163	0.001	-0.856	0.785	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	154.00	940PCR: 10.50	1.90	5.16%	0.11	0.53	31.74%	-0.044	0.001	-0.154	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.00	950PCR: 40.50	1.55	4.60%	0.43	7.88	29.05%	-0.040	0.001	-0.129	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	3.90	8.74%	0.02	0.00	33.20%	-0.079	0.001	-0.252	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	46.00	970PCR: 5.33	3.80	8.74%	0.08	0.00	31.25%	-0.080	0.002	-0.240	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	39.30	980PCR: 53.00	3.80	9.13%	0.28	12.60	29.30%	-0.085	0.002	-0.235	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	38.30	990PCR: 35.00	4.55	10.67%	0.18	6.83	28.81%	-0.101	0.002	-0.264	0.567	Login To Trade
0.945	-0.689	0.002	0.781	45.17%	0.00	0.41	42.13%	117.20	1,000PCR: 1.72	5.85	12.72%	0.70	57.75	28.81%	-0.124	0.002	-0.305	0.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	25.55	1,010PCR: 6.50	6.35	13.88%	0.14	12.60	27.34%	-0.139	0.003	-0.312	0.707	Login To Trade
1.023	-0.689	0.002	0.747	41.75%	0.00	0.10	41.27%	99.40	1,020PCR: 4.95	8.25	16.35%	0.49	15.75	27.47%	-0.169	0.003	-0.357	0.806	Login To Trade
1.065	-0.692	0.003	0.726	40.28%	0.00	0.05	40.68%	90.90	1,030PCR: 5.67	10.00	18.62%	0.27	23.63	27.10%	-0.198	0.003	-0.390	0.891	Login To Trade
1.105	-0.687	0.003	0.705	38.57%	0.00	0.57	40.05%	82.30	1,040PCR: 0.70	12.25	21.19%	0.40	47.78	26.98%	-0.233	0.004	-0.426	0.979	Login To Trade
1.051	-0.443	0.004	0.734	26.12%	1.58	0.50	41.85%	61.95	1,050PCR: 0.87	14.55	23.65%	0.44	119.18	26.55%	-0.269	0.004	-0.453	1.057	Login To Trade
1.118	-0.453	0.004	0.697	25.15%	0.53	0.25	40.68%	54.00	1,060PCR: 2.72	17.00	26.05%	0.67	102.90	25.88%	-0.307	0.004	-0.469	1.125	Login To Trade
1.220	-0.697	0.003	0.618	35.40%	0.00	0.20	37.07%	59.85	1,070PCR: 3.03	20.15	28.63%	0.62	92.93	25.51%	-0.351	0.004	-0.488	1.186	Login To Trade
1.232	-0.481	0.005	0.605	24.23%	57.75	0.52	37.33%	40.40	1,080PCR: 2.12	24.70	31.38%	1.10	127.58	25.94%	-0.400	0.005	-0.517	1.236	Login To Trade
1.264	-0.493	0.005	0.554	24.17%	172.20	0.76	35.22%	34.80	1,090PCR: 0.83	27.50	33.77%	0.62	426.83	25.45%	-0.446	0.005	-0.519	1.265	Login To Trade
1.276	-0.504	0.005	0.504	24.48%	474.08	3.17	32.94%	30.75	1,100PCR: 0.69	33.95	36.17%	2.20	368.55	25.76%	-0.495	0.005	-0.530	1.276	Login To Trade
1.267	-0.496	0.005	0.452	24.29%	173.78	1.04	30.44%	25.50	1,110PCR: 0.80	39.55	38.27%	0.83	207.90	25.82%	-0.543	0.005	-0.528	1.269	Login To Trade
1.240	-0.494	0.005	0.405	24.72%	436.80	2.56	27.98%	22.00	1,120PCR: 0.30	45.55	40.21%	0.77	85.58	25.88%	-0.590	0.005	-0.519	1.244	Login To Trade
1.194	-0.475	0.005	0.357	24.66%	69.30	0.55	25.39%	18.40	1,130PCR: 0.44	52.30	41.87%	0.24	14.70	26.12%	-0.633	0.004	-0.507	1.204	Login To Trade
1.131	-0.446	0.004	0.311	24.48%	118.13	1.27	22.71%	15.10	1,140PCR: 0.13	58.75	43.43%	0.16	3.15	25.76%	-0.679	0.004	-0.476	1.146	Login To Trade
1.062	-0.424	0.004	0.272	24.78%	153.83	0.76	20.29%	12.75	1,150PCR: 0.07	57.00	47.32%	0.05	0.00	16.60%	-0.825	0.005	-0.221	0.824	Login To Trade
0.980	-0.392	0.004	0.234	24.78%	66.68	0.81	17.79%	10.50	1,160PCR: 0.23	61.15	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.903	-0.366	0.004	0.203	25.15%	37.80	0.56	15.69%	8.80	1,170PCR: 0.17	71.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.829	-0.343	0.003	0.177	25.63%	56.18	0.63	13.82%	7.55	1,180PCR: 0.14	88.40	48.15%	0.09	2.63	24.05%	-0.840	0.003	-0.302	0.778	Login To Trade
0.742	-0.307	0.003	0.149	25.63%	28.35	0.40	11.80%	6.15	1,190PCR: 0.17	101.00	47.88%	0.07	0.00	29.05%	-0.819	0.003	-0.396	0.844	Login To Trade
0.675	-0.284	0.003	0.130	26.12%	112.35	1.75	10.34%	5.40	1,200PCR: 0.74	91.20	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-0.274	0.002	0.117	27.10%	3.15	0.02	9.32%	4.80	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.551	-0.241	0.002	0.097	27.10%	37.80	0.38	7.85%	3.85	1,220PCR: 0.17	130.50	48.89%	0.06	0.00	33.94%	-0.846	0.002	-0.416	0.761	Login To Trade
0.439	-0.197	0.002	0.072	27.83%	92.40	1.19	5.83%	2.75	1,240PCR: 0.00	147.75	49.82%	0.01	0.00	33.20%	-0.887	0.002	-0.329	0.614	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1091.95

1109.9

Day Range

₹1,087.60 - ₹1,109.00

52w Range

₹933.80 - ₹1,314.30

Total Open Interest

3,123,225

CallPut

18.52 L

PCR0.69

12.72 L

Total Volume

3,830,400

CallPut

20.93 L

PCR0.83

17.38 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions