Home
/
Option Chain
/
Max Financial

Max Financial Option Chain

Updated: 16 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	376.55	1,240PCR: 12.50	0.50	0.91%	0.10	0.00	70.31%	-0.006	0.000	-0.163	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	325.00	1,280PCR: 0.07	2.00	2.90%	0.00	0.00	78.13%	-0.021	0.000	-0.510	0.157	Login To Trade
0.453	-2.073	0.000	0.920	109.86%	1.20	0.00	44.49%	400.25	1,300PCR: --	0.60	1.23%	0.15	0.00	62.50%	-0.009	0.000	-0.198	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	305.25	1,320PCR: 6.67	0.75	1.41%	0.08	0.00	60.55%	-0.011	0.000	-0.220	0.087	Login To Trade
0.425	-1.661	0.001	0.927	93.75%	0.40	0.02	45.23%	361.05	1,340PCR: 4.33	0.85	1.61%	0.10	0.00	58.59%	-0.013	0.000	-0.241	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	10.10	9.52%	0.00	0.00	88.87%	-0.077	0.001	-1.641	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	240.15	1,380PCR: 9.50	0.70	1.51%	0.08	0.00	50.78%	-0.012	0.000	-0.204	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	1.05	2.28%	0.27	4.40	50.78%	-0.019	0.000	-0.296	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	178.15	1,420PCR: 2.40	5.05	6.80%	0.05	0.00	63.48%	-0.058	0.001	-0.936	0.354	Login To Trade
0.575	-1.816	0.001	0.890	75.81%	1.20	0.00	45.04%	261.75	1,440PCR: --	1.60	3.25%	0.20	27.20	46.88%	-0.028	0.000	-0.380	0.195	Login To Trade
0.577	-1.677	0.001	0.890	69.70%	0.40	0.26	45.26%	243.00	1,460PCR: 3.59	1.50	3.31%	0.92	1.20	43.46%	-0.029	0.001	-0.362	0.200	Login To Trade
0.678	-2.014	0.001	0.861	71.29%	0.80	0.02	44.47%	225.00	1,480PCR: 4.40	2.00	4.34%	0.09	2.00	41.99%	-0.038	0.001	-0.446	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.38	99.00%	187.00	1,500PCR: 2.36	2.35	5.09%	0.89	18.40	40.04%	-0.046	0.001	-0.492	0.295	Login To Trade
0.732	-1.851	0.001	0.844	60.67%	0.40	0.12	44.43%	184.60	1,520PCR: 2.17	2.95	6.33%	0.25	10.00	37.84%	-0.058	0.001	-0.563	0.357	Login To Trade
0.461	-0.726	0.001	0.919	37.84%	2.00	0.24	47.14%	155.35	1,540PCR: 0.90	4.55	8.65%	0.22	0.00	38.09%	-0.082	0.001	-0.740	0.466	Login To Trade
0.639	-1.057	0.002	0.872	39.67%	3.20	0.19	45.97%	136.65	1,560PCR: 0.57	5.00	10.01%	0.11	4.40	34.67%	-0.098	0.002	-0.765	0.530	Login To Trade
0.770	-1.250	0.002	0.831	38.94%	2.00	0.13	44.90%	117.60	1,580PCR: 1.48	6.80	12.57%	0.20	11.20	33.81%	-0.128	0.002	-0.902	0.640	Login To Trade
0.847	-1.275	0.003	0.804	36.13%	6.40	0.70	44.26%	101.10	1,600PCR: 0.86	10.05	16.58%	0.60	51.60	33.20%	-0.177	0.003	-1.100	0.795	Login To Trade
0.897	-1.163	0.003	0.785	31.13%	4.40	0.06	43.90%	83.00	1,620PCR: 1.69	13.90	20.45%	0.11	9.20	33.20%	-0.229	0.003	-1.284	0.928	Login To Trade
1.061	-1.422	0.004	0.702	32.17%	4.80	0.38	41.20%	67.85	1,640PCR: 0.90	17.90	24.59%	0.34	34.40	31.01%	-0.292	0.004	-1.358	1.051	Login To Trade
1.152	-1.541	0.004	0.636	32.10%	7.20	0.16	38.79%	56.35	1,660PCR: 1.64	22.50	28.36%	0.26	14.80	29.60%	-0.355	0.004	-1.408	1.142	Login To Trade
1.213	-1.558	0.004	0.548	30.82%	4.00	0.19	35.28%	42.05	1,680PCR: 0.94	32.25	33.52%	0.18	28.40	29.91%	-0.451	0.004	-1.511	1.212	Login To Trade
1.212	-1.579	0.004	0.455	31.25%	102.80	0.79	30.95%	31.35	1,700PCR: 0.44	43.60	37.52%	0.35	54.00	30.15%	-0.538	0.004	-1.528	1.216	Login To Trade
1.157	-1.480	0.004	0.372	30.70%	113.60	0.39	26.63%	23.10	1,720PCR: 0.41	51.95	41.83%	0.16	14.80	26.37%	-0.651	0.005	-1.243	1.132	Login To Trade
1.079	-1.338	0.004	0.308	29.79%	34.00	0.88	22.91%	17.55	1,740PCR: 0.14	68.00	43.17%	0.12	4.00	31.13%	-0.684	0.004	-1.415	1.091	Login To Trade
0.952	-1.274	0.003	0.241	32.10%	12.80	0.18	18.59%	13.50	1,760PCR: 0.02	260.00	41.99%	0.00	0.00	179.20%	-0.486	0.001	-9.115	1.221	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-0.748	0.002	0.118	29.66%	167.60	2.76	9.84%	5.05	1,800PCR: 0.01	202.25	43.05%	0.02	0.00	110.84%	-0.586	0.001	-5.510	1.193	Login To Trade
0.621	-0.878	0.002	0.122	33.94%	0.00	0.27	10.03%	6.10	1,820PCR: 0.07	295.85	43.67%	0.02	0.00	178.47%	-0.526	0.001	-9.076	1.221	Login To Trade
0.448	-0.610	0.002	0.078	32.71%	3.20	0.27	6.57%	3.50	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.359	0.001	0.044	30.27%	35.60	0.44	3.77%	1.60	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.556	-1.057	0.001	0.105	45.65%	0.00	0.01	8.36%	6.75	1,880PCR: 1.33	176.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.710	-1.902	0.001	0.149	64.33%	0.00	0.01	11.07%	14.35	1,920PCR: 1.00	194.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.584	-1.970	0.001	0.112	80.93%	0.00	0.02	8.02%	12.70	2,040PCR: 0.20	533.70	48.71%	0.00	0.00	246.46%	-0.579	0.001	-12.297	1.198	Login To Trade

Max Financial - Statistics

Max Financial

₹1695.2

1699.5

Day Range

₹1,682.10 - ₹1,722.40

52w Range

₹1,161.20 - ₹1,892.50

Total Open Interest

1,487,200

CallPut

8.98 L

PCR0.66

5.89 L

Total Volume

800,000

CallPut

5.10 L

PCR0.57

2.90 L

Max Financial Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Financial - Statistics

Latest Max Financial Options

Max Financial Futures

F&O Tools

Frequently Asked Questions