Home
/
Option Chain
/
Max Financial

Max Financial Option Chain

Updated: 09 Apr, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.40	0.01	99.00%	337.20	1,240PCR: 9.00	1.00	1.88%	0.11	2.00	53.22%	-0.014	0.000	-0.184	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.06	99.00%	325.00	1,280PCR: 0.07	2.00	3.27%	0.00	0.00	52.73%	-0.026	0.000	-0.303	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.45	2.69%	0.16	0.00	47.36%	-0.021	0.000	-0.234	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.02	99.00%	258.75	1,320PCR: 6.50	1.80	3.31%	0.10	1.20	45.90%	-0.027	0.000	-0.275	0.227	Login To Trade
0.478	-0.688	0.001	0.932	54.69%	0.80	0.03	46.26%	268.20	1,340PCR: 3.29	2.50	4.37%	0.09	0.00	44.92%	-0.036	0.001	-0.345	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	10.10	10.88%	0.00	0.00	58.72%	-0.095	0.001	-0.956	0.619	Login To Trade
0.815	-1.395	0.001	0.860	65.06%	0.00	0.01	44.02%	240.15	1,380PCR: 12.00	4.70	7.30%	0.10	0.00	44.43%	-0.064	0.001	-0.536	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	4.60	7.48%	0.34	18.40	41.26%	-0.067	0.001	-0.515	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	178.15	1,420PCR: 2.40	5.05	8.45%	0.05	0.00	38.33%	-0.077	0.001	-0.535	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	7.60	11.14%	0.43	37.20	39.79%	-0.105	0.001	-0.700	0.668	Login To Trade
0.769	-0.756	0.002	0.871	37.35%	6.40	0.26	45.64%	151.05	1,460PCR: 2.42	9.00	13.00%	0.62	39.60	37.11%	-0.128	0.002	-0.745	0.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	125.20	1,480PCR: 8.40	11.65	15.45%	0.17	12.00	37.23%	-0.156	0.002	-0.861	0.879	Login To Trade
1.074	-1.104	0.002	0.783	39.06%	9.20	0.46	43.10%	120.45	1,500PCR: 0.59	14.70	18.53%	0.27	35.60	35.40%	-0.197	0.002	-0.943	1.012	Login To Trade
1.208	-1.291	0.002	0.730	40.59%	7.60	0.10	41.36%	107.60	1,520PCR: 1.35	17.35	20.81%	0.14	11.20	34.42%	-0.228	0.002	-1.003	1.108	Login To Trade
1.292	-1.309	0.003	0.689	38.51%	6.40	0.22	40.05%	91.45	1,540PCR: 1.48	23.90	25.16%	0.32	61.20	34.06%	-0.292	0.003	-1.126	1.256	Login To Trade
1.284	-0.909	0.004	0.695	26.92%	0.00	0.18	40.90%	66.50	1,560PCR: 1.02	29.55	28.19%	0.18	22.80	33.94%	-0.342	0.003	-1.201	1.345	Login To Trade
1.426	-1.319	0.003	0.584	35.16%	14.40	0.14	36.22%	62.55	1,580PCR: 1.97	37.00	32.04%	0.28	27.60	32.59%	-0.412	0.003	-1.220	1.423	Login To Trade
1.456	-1.347	0.003	0.522	35.16%	163.60	0.68	33.52%	52.20	1,600PCR: 0.92	45.45	35.33%	0.63	46.80	31.86%	-0.479	0.003	-1.221	1.456	Login To Trade
1.451	-1.347	0.003	0.460	35.28%	61.60	0.19	30.63%	43.15	1,620PCR: 0.08	57.50	38.32%	0.02	4.80	32.65%	-0.545	0.003	-1.245	1.449	Login To Trade
1.411	-1.287	0.003	0.398	34.67%	56.00	0.46	27.47%	32.95	1,640PCR: 0.22	65.00	41.32%	0.10	17.20	29.36%	-0.625	0.004	-1.071	1.386	Login To Trade
1.334	-1.192	0.003	0.337	33.94%	2.40	0.02	24.08%	26.55	1,660PCR: 10.20	84.10	43.02%	0.20	0.00	33.51%	-0.666	0.003	-1.173	1.331	Login To Trade
1.264	-1.125	0.003	0.295	33.81%	34.80	0.24	21.58%	22.15	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.101	-0.958	0.003	0.227	33.08%	134.80	0.50	17.26%	15.30	1,700PCR: 0.16	94.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.015	-0.893	0.002	0.196	33.45%	7.60	0.10	15.17%	12.90	1,720PCR: 0.13	114.25	50.13%	0.01	0.00	16.60%	-0.963	0.001	-0.131	0.300	Login To Trade
0.876	-0.796	0.002	0.156	34.55%	27.60	0.36	12.28%	9.95	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	260.00	44.53%	0.00	0.00	113.04%	-0.589	0.001	-4.242	1.426	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.511	-0.450	0.001	0.073	33.45%	73.60	1.07	5.99%	3.95	1,800PCR: 0.02	202.25	49.52%	0.02	1.20	41.38%	-0.876	0.001	-0.816	0.750	Login To Trade
0.564	-0.583	0.001	0.084	39.31%	0.00	0.01	6.67%	5.35	1,820PCR: 2.50	295.85	46.61%	0.02	0.00	105.90%	-0.658	0.001	-3.740	1.342	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-0.740	0.001	0.087	48.58%	0.00	0.01	6.62%	6.75	1,880PCR: 2.00	270.95	99.00%	0.02	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.770	-1.310	0.001	0.129	64.70%	0.00	0.01	9.16%	14.35	1,920PCR: 1.00	194.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-1.316	0.001	0.102	76.90%	0.00	0.02	6.89%	12.70	2,040PCR: 0.20	533.70	50.18%	0.00	0.00	159.48%	-0.682	0.001	-5.485	1.307	Login To Trade

Max Financial - Statistics

Max Financial

₹1607.4

1586.7

Day Range

₹1,564.30 - ₹1,614.20

52w Range

₹1,121.05 - ₹1,892.50

Total Open Interest

968,000

CallPut

5.19 L

PCR0.87

4.49 L

Total Volume

954,800

CallPut

6.16 L

PCR0.55

3.39 L

Max Financial Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Financial - Statistics

Latest Max Financial Options

Max Financial Futures

F&O Tools

Frequently Asked Questions