Max Financial - Statistics
Max Financial
₹1813.4
1856.9
Day Range
₹1,806.20 - ₹1,854.60
52w Range
₹950.00 - ₹1,892.50
Total Open Interest
830,800
CallPut
4.64 L
PCR0.79
3.67 L
Total Volume
602,400
CallPut
3.22 L
PCR0.87
2.80 L
Max Financial Option Chain
Updated: 27 Feb, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.91% | 39.52% | 384.00 | 1,500PCR: 1.00 | 7.25 | 7.82% | 0.00 | 0.00 | 45.78% | -0.065 | 0.001 | -0.496 | 0.672 | |||||||
52.80% | 42.77% | 248.40 | 1,600PCR: 1.71 | 4.15 | 6.66% | 0.16 | 8.80 | 29.05% | -0.060 | 0.001 | -0.295 | 0.631 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
67.47% | 38.45% | 229.95 | 1,660PCR: 3.00 | 12.00 | 14.22% | 0.02 | 0.00 | 30.33% | -0.141 | 0.001 | -0.579 | 1.184 | |||||||
37.60% | 42.64% | 164.95 | 1,680PCR: 35.00 | 10.80 | 14.29% | 0.28 | 8.80 | 26.61% | -0.144 | 0.002 | -0.517 | 1.204 | |||||||
31.56% | 43.03% | 140.50 | 1,700PCR: 8.69 | 13.40 | 16.80% | 0.45 | 44.40 | 25.88% | -0.175 | 0.002 | -0.571 | 1.369 | |||||||
0.00% | 99.00% | 33.70 | 1,720PCR: 6.00 | 13.05 | 17.74% | 0.12 | 0.00 | 22.71% | -0.190 | 0.002 | -0.527 | 1.440 | |||||||
46.20% | 37.69% | 140.00 | 1,740PCR: 29.00 | 13.15 | 19.28% | 0.12 | 0.00 | 19.84% | -0.214 | 0.003 | -0.494 | 1.543 | |||||||
25.76% | 40.11% | 88.00 | 1,760PCR: 14.50 | 29.50 | 26.72% | 0.35 | 23.20 | 25.88% | -0.318 | 0.003 | -0.789 | 1.891 | |||||||
24.84% | 38.27% | 73.55 | 1,780PCR: 5.80 | 36.90 | 29.95% | 0.12 | 10.00 | 25.85% | -0.373 | 0.003 | -0.837 | 2.007 | |||||||
24.78% | 35.87% | 62.00 | 1,800PCR: 2.68 | 42.20 | 32.74% | 0.86 | 89.60 | 24.23% | -0.428 | 0.003 | -0.813 | 2.080 | |||||||
24.41% | 33.21% | 51.00 | 1,820PCR: 5.22 | 51.90 | 35.78% | 0.19 | 22.00 | 24.23% | -0.490 | 0.003 | -0.826 | 2.114 | |||||||
24.38% | 30.28% | 41.90 | 1,840PCR: 1.93 | 64.80 | 38.45% | 0.47 | 43.20 | 25.15% | -0.549 | 0.003 | -0.851 | 2.099 | |||||||
24.60% | 27.24% | 34.50 | 1,860PCR: 0.35 | 72.10 | 41.13% | 0.26 | 27.60 | 22.77% | -0.620 | 0.003 | -0.741 | 2.018 | |||||||
23.86% | 23.84% | 26.35 | 1,880PCR: 1.04 | 87.15 | 43.10% | 0.23 | 0.40 | 23.59% | -0.673 | 0.003 | -0.728 | 1.913 | |||||||
23.90% | 21.16% | 21.40 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.11% | 17.64% | 16.60 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.11% | 14.74% | 12.80 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 13.46% | 14.25 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.72% | 8.13% | 6.00 | 2,000PCR: 0.04 | 170.00 | 99.00% | 0.03 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 8.63% | 7.50 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 5.19% | 3.50 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.11% | 2.00 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
