Max Financial - Statistics
Max Financial
₹1627.9
1668.7
Day Range
₹1,623.30 - ₹1,650.00
52w Range
₹1,085.00 - ₹1,892.50
Total Open Interest
2,084,000
CallPut
12.20 L
PCR0.71
8.64 L
Total Volume
810,800
CallPut
5.10 L
PCR0.59
3.00 L
Max Financial Option Chain
Updated: 19 Mar, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 46.31% | 199.00 | 1,440PCR: 7.50 | 2.70 | 5.59% | 0.24 | 4.40 | 44.92% | -0.050 | 0.001 | -0.598 | 0.293 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 3.00 | 6.73% | 0.01 | 0.00 | 37.84% | -0.063 | 0.001 | -0.602 | 0.350 | |||||||
68.36% | 42.37% | 158.00 | 1,500PCR: 27.00 | 5.45 | 10.22% | 0.43 | 66.00 | 39.06% | -0.100 | 0.002 | -0.880 | 0.496 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 8.25 | 13.84% | 0.17 | 0.40 | 39.31% | -0.141 | 0.002 | -1.132 | 0.633 | |||||||
27.59% | 46.91% | 96.20 | 1,540PCR: 9.50 | 9.50 | 16.05% | 0.08 | 4.80 | 36.13% | -0.169 | 0.003 | -1.175 | 0.715 | |||||||
56.03% | 40.09% | 104.45 | 1,560PCR: 9.40 | 12.30 | 18.97% | 0.19 | 18.00 | 35.16% | -0.208 | 0.003 | -1.301 | 0.814 | |||||||
37.23% | 41.10% | 72.45 | 1,580PCR: 14.40 | 16.45 | 23.33% | 0.29 | 33.60 | 34.79% | -0.271 | 0.003 | -1.488 | 0.941 | |||||||
33.20% | 39.16% | 55.35 | 1,600PCR: 6.70 | 22.10 | 28.16% | 1.07 | 72.40 | 32.04% | -0.351 | 0.004 | -1.529 | 1.050 | |||||||
32.23% | 35.94% | 42.60 | 1,620PCR: 3.89 | 29.00 | 32.64% | 0.42 | 30.80 | 30.76% | -0.434 | 0.004 | -1.559 | 1.115 | |||||||
30.88% | 32.10% | 32.30 | 1,640PCR: 0.97 | 37.00 | 36.85% | 0.50 | 32.80 | 30.33% | -0.523 | 0.005 | -1.556 | 1.129 | |||||||
30.46% | 27.33% | 22.50 | 1,660PCR: 0.99 | 49.55 | 40.77% | 0.34 | 24.80 | 29.54% | -0.620 | 0.004 | -1.448 | 1.079 | |||||||
29.79% | 22.47% | 15.50 | 1,680PCR: 1.03 | 62.00 | 44.01% | 0.24 | 8.80 | 28.32% | -0.714 | 0.004 | -1.240 | 0.964 | |||||||
29.54% | 17.53% | 10.95 | 1,700PCR: 4.45 | 80.00 | 45.71% | 2.05 | 0.40 | 31.49% | -0.764 | 0.004 | -1.249 | 0.873 | |||||||
29.79% | 13.13% | 7.00 | 1,720PCR: 0.81 | 88.90 | 49.89% | 0.22 | 0.80 | 17.58% | -0.956 | 0.002 | -0.211 | 0.264 | |||||||
29.05% | 9.75% | 4.55 | 1,740PCR: 0.31 | 116.75 | 47.90% | 0.18 | 0.00 | 36.62% | -0.836 | 0.002 | -1.168 | 0.702 | |||||||
30.27% | 6.73% | 3.05 | 1,760PCR: 0.77 | 92.80 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 4.84% | 2.05 | 1,780PCR: 0.11 | 109.75 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.43% | 1.45 | 1,800PCR: 0.83 | 140.45 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.01% | 1.30 | 1,820PCR: 0.26 | 101.70 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.36% | 0.50 | 1,840PCR: 0.33 | 208.00 | 50.54% | 0.33 | 0.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.81% | 0.80 | 1,860PCR: 0.09 | 159.70 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.28% | 0.55 | 1,880PCR: 0.38 | 223.70 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.30% | 0.60 | 1,900PCR: 0.12 | 205.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.32% | 0.70 | 1,920PCR: 0.04 | 106.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.87% | 1.20 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.06% | 2.76% | 2.30 | 1,980PCR: 1.00 | 354.95 | 51.27% | 0.01 | 2.40 | 74.71% | -0.923 | 0.001 | -1.389 | 0.409 | |||||||
42.97% | 0.29% | 0.10 | 2,000PCR: 0.20 | 362.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.89% | 0.60 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 0.57% | 0.35 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.60% | 0.45 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
