Max Financial - Statistics
Max Financial
₹1671
1674
Day Range
₹1,660.00 - ₹1,689.90
52w Range
₹950.00 - ₹1,751.40
Total Open Interest
920,400
CallPut
5.58 L
PCR0.65
3.62 L
Total Volume
674,800
CallPut
4.64 L
PCR0.46
2.11 L
Max Financial Option Chain
Updated: 02 Jan, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 370.50 | 1,280PCR: 0.04 | 0.25 | 0.60% | 0.00 | 0.00 | 41.02% | -0.004 | 0.000 | -0.047 | 0.057 | |||||||
51.15% | 45.19% | 258.20 | 1,440PCR: 1.00 | 2.00 | 3.92% | 0.02 | 0.00 | 33.69% | -0.033 | 0.001 | -0.221 | 0.328 | |||||||
0.00% | 99.00% | 202.25 | 1,480PCR: 1.80 | 3.85 | 6.71% | 0.07 | 0.00 | 32.96% | -0.060 | 0.001 | -0.347 | 0.526 | |||||||
0.00% | 99.00% | 150.00 | 1,500PCR: 12.50 | 2.65 | 5.56% | 0.30 | 8.40 | 27.83% | -0.050 | 0.001 | -0.255 | 0.458 | |||||||
0.00% | 99.00% | 147.00 | 1,520PCR: 16.67 | 3.90 | 7.56% | 0.20 | 17.60 | 27.59% | -0.071 | 0.001 | -0.329 | 0.596 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 8.15 | 12.19% | 0.07 | 0.00 | 30.40% | -0.119 | 0.002 | -0.534 | 0.879 | |||||||
12.70% | 49.23% | 126.15 | 1,560PCR: 3.67 | 7.15 | 12.23% | 0.09 | 0.00 | 26.25% | -0.122 | 0.002 | -0.469 | 0.893 | |||||||
0.00% | 99.00% | 97.00 | 1,580PCR: 47.00 | 8.55 | 14.38% | 0.19 | 2.80 | 24.54% | -0.148 | 0.002 | -0.501 | 1.022 | |||||||
23.44% | 44.56% | 97.00 | 1,600PCR: 3.26 | 11.40 | 17.77% | 0.60 | 44.00 | 23.80% | -0.192 | 0.003 | -0.573 | 1.204 | |||||||
19.47% | 44.19% | 76.40 | 1,620PCR: 3.47 | 17.25 | 22.47% | 0.21 | 14.40 | 24.54% | -0.257 | 0.003 | -0.698 | 1.421 | |||||||
25.88% | 39.87% | 71.65 | 1,640PCR: 7.25 | 20.80 | 25.89% | 0.35 | 22.40 | 22.83% | -0.311 | 0.004 | -0.712 | 1.559 | |||||||
22.09% | 38.07% | 53.00 | 1,660PCR: 0.82 | 29.00 | 30.40% | 0.39 | 24.40 | 23.32% | -0.388 | 0.004 | -0.788 | 1.690 | |||||||
22.58% | 34.66% | 42.75 | 1,680PCR: 0.61 | 37.65 | 34.30% | 0.42 | 26.80 | 23.07% | -0.464 | 0.004 | -0.809 | 1.753 | |||||||
21.91% | 30.89% | 32.10 | 1,700PCR: 0.50 | 48.25 | 37.88% | 0.57 | 44.00 | 23.13% | -0.542 | 0.004 | -0.810 | 1.750 | |||||||
22.03% | 26.75% | 24.50 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.85% | 22.41% | 17.85 | 1,740PCR: 0.09 | 74.00 | 43.42% | 0.03 | 1.20 | 23.25% | -0.687 | 0.004 | -0.727 | 1.563 | |||||||
22.03% | 18.33% | 13.15 | 1,760PCR: 0.01 | 91.75 | 44.91% | 0.00 | 0.00 | 25.39% | -0.730 | 0.003 | -0.742 | 1.460 | |||||||
21.91% | 14.36% | 9.15 | 1,780PCR: 0.14 | 98.00 | 48.73% | 0.01 | 2.40 | 16.85% | -0.887 | 0.003 | -0.286 | 0.848 | |||||||
22.46% | 11.37% | 6.85 | 1,800PCR: 0.12 | 124.00 | 47.77% | 0.09 | 2.80 | 25.45% | -0.829 | 0.002 | -0.571 | 1.122 | |||||||
22.46% | 8.47% | 4.65 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 6.48% | 3.40 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.90% | 2.55 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 10.78% | 11.15 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 3.00% | 1.70 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 3.01% | 2.00 | 1,960PCR: 0.05 | 314.00 | 48.56% | 0.00 | 0.00 | 71.29% | -0.762 | 0.001 | -1.946 | 1.365 | |||||||
