Max Financial - Statistics
Max Financial
₹1585
1623.9
Day Range
₹1,577.00 - ₹1,645.30
52w Range
₹950.00 - ₹1,752.20
Total Open Interest
1,278,800
CallPut
7.22 L
PCR0.77
5.57 L
Total Volume
894,800
CallPut
5.23 L
PCR0.71
3.72 L
Max Financial Option Chain
Updated: 29 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 3.40 | 6.43% | 0.19 | 0.00 | 31.49% | -0.058 | 0.001 | -0.297 | 0.491 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 7.70 | 11.61% | 0.07 | 0.00 | 32.10% | -0.112 | 0.001 | -0.499 | 0.808 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 12.05 | 15.54% | 0.23 | 13.60 | 33.45% | -0.156 | 0.002 | -0.654 | 1.018 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 15.00 | 18.09% | 0.05 | 6.40 | 32.71% | -0.189 | 0.002 | -0.723 | 1.149 | |||||||
53.22% | 38.76% | 140.65 | 1,500PCR: 38.67 | 21.00 | 21.95% | 0.46 | 56.00 | 33.94% | -0.240 | 0.002 | -0.863 | 1.322 | |||||||
31.80% | 41.29% | 96.70 | 1,520PCR: 5.50 | 22.10 | 23.70% | 0.04 | 3.20 | 30.33% | -0.269 | 0.003 | -0.818 | 1.403 | |||||||
40.16% | 37.84% | 95.70 | 1,540PCR: 186.67 | 32.55 | 28.15% | 2.24 | 33.20 | 32.65% | -0.337 | 0.003 | -0.974 | 1.551 | |||||||
37.11% | 36.49% | 79.85 | 1,560PCR: -- | 37.25 | 30.82% | 0.25 | 30.40 | 30.94% | -0.386 | 0.003 | -0.967 | 1.625 | |||||||
38.45% | 34.16% | 70.75 | 1,580PCR: 1.04 | 47.70 | 34.16% | 0.11 | 5.60 | 31.49% | -0.449 | 0.003 | -1.018 | 1.681 | |||||||
31.43% | 32.17% | 49.75 | 1,600PCR: 0.48 | 60.35 | 36.85% | 1.19 | 103.60 | 33.26% | -0.503 | 0.003 | -1.085 | 1.696 | |||||||
31.56% | 29.14% | 40.85 | 1,620PCR: 0.56 | 65.80 | 39.64% | 0.14 | 29.20 | 29.36% | -0.575 | 0.003 | -0.940 | 1.665 | |||||||
30.76% | 26.17% | 32.50 | 1,640PCR: 0.34 | 78.30 | 41.80% | 0.26 | 84.00 | 29.66% | -0.630 | 0.003 | -0.915 | 1.605 | |||||||
32.41% | 23.36% | 28.35 | 1,660PCR: 0.89 | 84.55 | 45.01% | 0.03 | 0.80 | 23.99% | -0.735 | 0.003 | -0.642 | 1.392 | |||||||
31.62% | 20.31% | 22.05 | 1,680PCR: 1.25 | 112.20 | 44.83% | 0.06 | 0.80 | 33.51% | -0.710 | 0.002 | -0.938 | 1.455 | |||||||
31.49% | 16.99% | 16.75 | 1,700PCR: 0.07 | 123.15 | 46.93% | 0.16 | 5.20 | 29.54% | -0.787 | 0.002 | -0.700 | 1.233 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 120.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 12.28% | 10.80 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,760PCR: -- | 82.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 8.65% | 7.15 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 6.44% | 4.70 | 1,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.80% | 9.36% | 11.25 | 1,840PCR: 2.00 | 236.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.63% | 5.57% | 5.50 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
