Home
/
Option Chain
/
Maruti Suzuki

Maruti Suzuki Option Chain

Updated: 10 Feb, 2026 | 13:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	3.00	0.76%	0.01	0.00	52.25%	-0.006	0.000	-0.908	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,000PCR: --	2.30	0.64%	0.09	32.65	47.61%	-0.005	0.000	-0.717	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2047.90	12,200PCR: 361.00	2.55	0.72%	0.18	11.30	45.17%	-0.006	0.000	-0.776	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	2.00	0.62%	0.15	7.95	41.02%	-0.005	0.000	-0.623	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	2.50	0.79%	0.01	0.65	39.18%	-0.006	0.000	-0.755	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,800PCR: --	2.95	0.96%	0.42	8.30	36.99%	-0.008	0.000	-0.854	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1820.00	13,000PCR: 1,362.00	3.95	1.26%	0.68	70.40	35.28%	-0.011	0.000	-1.056	0.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,100PCR: --	6.40	1.89%	0.03	2.10	36.13%	-0.016	0.000	-1.546	1.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,200PCR: --	4.80	1.59%	0.31	11.35	33.20%	-0.014	0.000	-1.230	1.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,300PCR: --	5.00	1.68%	0.05	3.15	31.80%	-0.015	0.000	-1.248	1.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1557.50	13,400PCR: 92.00	5.90	1.98%	0.09	9.45	31.01%	-0.017	0.000	-1.411	1.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1012.20	13,500PCR: 72.22	6.20	2.13%	0.65	35.90	29.66%	-0.019	0.000	-1.452	1.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1413.60	13,600PCR: 95.33	7.45	2.53%	0.14	8.50	28.87%	-0.023	0.000	-1.646	1.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	690.70	13,700PCR: 57.50	9.10	3.05%	0.12	12.80	28.20%	-0.028	0.000	-1.903	1.898	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1317.35	13,800PCR: 8.13	10.35	3.53%	0.19	29.35	26.86%	-0.032	0.000	-2.063	2.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1050.00	13,900PCR: 38.00	12.10	4.10%	0.15	21.75	25.88%	-0.038	0.000	-2.275	2.473	Login To Trade
1.512	-1.128	0.000	0.979	21.00%	1.50	0.16	48.86%	1215.00	14,000PCR: 7.38	14.50	4.89%	1.17	127.75	25.05%	-0.046	0.000	-2.569	2.884	Login To Trade
6.648	-8.699	0.000	0.860	36.80%	0.70	0.17	45.63%	1185.00	14,100PCR: 1.86	17.20	5.80%	0.31	40.25	24.38%	-0.056	0.000	-2.899	3.344	Login To Trade
4.201	-3.682	0.000	0.926	24.66%	1.10	0.19	47.68%	1035.00	14,200PCR: 3.09	20.75	6.83%	0.60	70.40	23.42%	-0.066	0.000	-3.203	3.846	Login To Trade
4.211	-3.292	0.000	0.925	21.99%	1.50	1.18	47.79%	926.30	14,300PCR: 0.42	25.75	8.29%	0.50	86.75	22.74%	-0.082	0.000	-3.662	4.530	Login To Trade
4.799	-3.582	0.000	0.911	21.00%	2.10	0.26	47.51%	836.20	14,400PCR: 2.09	32.20	10.13%	0.54	110.25	22.16%	-0.103	0.000	-4.213	5.348	Login To Trade
6.399	-4.933	0.000	0.867	21.68%	9.35	0.59	46.44%	734.00	14,500PCR: 2.11	41.00	12.25%	1.25	224.15	21.53%	-0.128	0.000	-4.775	6.239	Login To Trade
6.893	-4.981	0.000	0.852	20.32%	7.10	0.41	46.12%	657.15	14,600PCR: 1.20	52.95	14.73%	0.49	98.75	20.94%	-0.159	0.000	-5.370	7.215	Login To Trade
8.495	-6.428	0.000	0.794	21.29%	8.75	0.38	44.48%	575.00	14,700PCR: 1.05	68.90	17.77%	0.40	125.70	20.58%	-0.198	0.001	-6.080	8.308	Login To Trade
9.616	-7.348	0.001	0.743	21.49%	31.25	0.78	42.92%	501.25	14,800PCR: 1.29	89.15	21.11%	1.01	286.50	20.29%	-0.245	0.001	-6.772	9.386	Login To Trade
10.212	-6.891	0.001	0.710	18.98%	68.05	1.90	41.94%	405.00	14,900PCR: 0.32	115.95	24.62%	0.61	165.10	19.99%	-0.299	0.001	-7.360	10.356	Login To Trade
11.095	-7.466	0.001	0.646	18.93%	526.10	1.46	39.68%	337.45	15,000PCR: 1.06	149.00	28.32%	1.55	450.80	19.99%	-0.360	0.001	-7.936	11.167	Login To Trade
11.687	-8.102	0.001	0.576	19.50%	388.65	0.77	36.89%	282.00	15,100PCR: 0.78	192.00	31.87%	0.60	229.35	20.11%	-0.426	0.001	-8.363	11.697	Login To Trade
11.901	-8.232	0.001	0.508	19.45%	896.25	1.17	33.90%	231.60	15,200PCR: 0.37	239.30	35.11%	0.44	279.30	20.14%	-0.492	0.001	-8.522	11.901	Login To Trade
11.770	-8.266	0.001	0.441	19.75%	619.40	1.18	30.66%	189.20	15,300PCR: 0.21	297.25	37.99%	0.24	207.50	20.43%	-0.557	0.001	-8.558	11.781	Login To Trade
11.323	-7.988	0.001	0.376	19.84%	478.05	1.03	27.24%	151.00	15,400PCR: 0.19	360.65	40.47%	0.20	37.40	20.69%	-0.619	0.001	-8.367	11.374	Login To Trade
10.631	-7.601	0.001	0.317	20.11%	947.95	2.14	23.84%	120.75	15,500PCR: 0.12	429.90	42.54%	0.26	45.40	20.97%	-0.675	0.001	-8.002	10.736	Login To Trade
9.780	-7.112	0.001	0.265	20.45%	351.85	0.62	20.59%	96.55	15,600PCR: 0.20	498.65	44.82%	0.12	6.40	19.91%	-0.746	0.001	-6.761	9.554	Login To Trade
8.780	-6.430	0.001	0.218	20.60%	335.40	1.35	17.40%	75.00	15,700PCR: 0.10	561.25	46.25%	0.14	8.55	19.36%	-0.795	0.001	-5.829	8.468	Login To Trade
7.869	-5.930	0.000	0.181	21.19%	325.20	1.08	14.82%	61.20	15,800PCR: 0.08	656.60	46.73%	0.08	5.45	21.64%	-0.809	0.000	-6.249	8.124	Login To Trade
6.961	-5.370	0.000	0.150	21.70%	162.55	0.66	12.48%	50.25	15,900PCR: 0.02	739.30	48.01%	0.01	1.65	20.71%	-0.860	0.000	-4.887	6.638	Login To Trade
6.217	-4.971	0.000	0.127	22.49%	1,166.05	3.40	10.70%	41.70	16,000PCR: 0.09	830.70	48.41%	0.31	7.50	22.13%	-0.874	0.000	-4.869	6.190	Login To Trade
5.422	-4.477	0.000	0.105	23.22%	105.60	0.37	8.92%	34.10	16,100PCR: 0.16	916.70	49.42%	0.06	0.10	20.22%	-0.923	0.000	-3.109	4.326	Login To Trade
4.795	-4.076	0.000	0.089	23.91%	87.30	0.52	7.60%	29.20	16,200PCR: 0.09	1265.00	45.13%	0.05	0.00	53.24%	-0.709	0.000	-19.367	10.233	Login To Trade
4.244	-3.714	0.000	0.075	24.61%	100.80	0.27	6.49%	24.40	16,300PCR: 0.08	1190.00	47.89%	0.02	0.00	35.83%	-0.830	0.000	-9.616	7.549	Login To Trade
3.777	-3.405	0.000	0.065	25.36%	58.35	0.28	5.59%	21.05	16,400PCR: 0.05	1809.50	44.19%	0.01	0.00	90.24%	-0.632	0.000	-36.107	11.255	Login To Trade
3.465	-3.226	0.000	0.058	26.18%	281.45	2.06	5.00%	18.65	16,500PCR: 0.10	1206.35	99.00%	0.20	0.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.002	-2.863	0.000	0.049	26.82%	57.35	0.51	4.18%	15.80	16,600PCR: 0.02	1665.00	46.56%	0.01	0.00	62.78%	-0.742	0.000	-21.551	9.655	Login To Trade
2.659	-2.570	0.000	0.042	27.19%	10.45	0.33	3.59%	13.50	16,700PCR: 0.03	1200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.431	-2.434	0.000	0.037	28.17%	39.85	0.43	3.21%	12.35	16,800PCR: 0.04	2164.00	45.68%	0.02	0.00	96.44%	-0.667	0.000	-37.221	10.857	Login To Trade
2.567	-2.760	0.000	0.040	30.24%	1.90	0.23	3.40%	14.20	16,900PCR: 0.01	1999.00	47.21%	0.00	0.00	72.57%	-0.749	0.000	-24.523	9.505	Login To Trade
2.030	-2.168	0.000	0.030	30.03%	194.45	1.78	2.56%	10.20	17,000PCR: 0.06	1721.00	99.00%	0.10	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.885	-2.058	0.000	0.027	30.70%	0.55	0.07	2.33%	9.40	17,100PCR: 0.05	2165.70	47.90%	0.00	0.00	73.23%	-0.772	0.000	-23.472	9.016	Login To Trade
1.606	-1.760	0.000	0.023	30.82%	10.95	0.25	1.92%	7.65	17,200PCR: 0.00	1950.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.605	-1.845	0.000	0.023	32.35%	3.60	0.12	1.91%	8.00	17,300PCR: 0.00	1566.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.466	-1.718	0.000	0.020	32.96%	1.90	0.05	1.71%	7.25	17,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.238	-1.469	0.000	0.017	33.39%	24.05	0.34	1.40%	5.85	17,500PCR: 0.01	2387.90	50.08%	0.00	0.00	57.17%	-0.884	0.000	-11.822	5.816	Login To Trade
0.370	-0.559	0.000	0.004	42.48%	0.45	0.05	0.33%	1.65	19,000PCR: 0.19	4005.00	51.04%	0.01	0.00	100.20%	-0.849	0.000	-24.893	6.988	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹15150

14978

Day Range

₹14,983.00 - ₹15,349.00

52w Range

₹11,059.45 - ₹17,370.00

Total Open Interest

4,315,050

CallPut

28.56 L

PCR0.51

14.59 L

Total Volume

10,191,100

CallPut

73.08 L

PCR0.39

28.83 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions