Maruti Suzuki - Statistics
Maruti Suzuki
₹16703
16585
Day Range
₹16,542.00 - ₹16,720.00
52w Range
₹10,725.00 - ₹16,720.00
Total Open Interest
3,173,700
CallPut
16.60 L
PCR0.91
15.14 L
Total Volume
6,518,450
CallPut
37.83 L
PCR0.72
27.35 L
Maruti Suzuki Option Chain
Updated: 24 Dec, 2025 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 13,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
75.26% | 47.57% | 2691.50 | 14,000PCR: 3.40 | 0.70 | 0.27% | 0.18 | 1.25 | 48.34% | -0.002 | 0.000 | -0.595 | 0.148 | |||||||
0.00% | 99.00% | 1600.00 | 14,200PCR: 16.50 | 0.45 | 0.20% | 0.02 | 0.30 | 42.97% | -0.002 | 0.000 | -0.406 | 0.113 | |||||||
0.00% | 99.00% | 0.00 | 14,400PCR: -- | 2.00 | 0.74% | 0.10 | 0.00 | 46.39% | -0.006 | 0.000 | -1.459 | 0.379 | |||||||
0.00% | 99.00% | 1625.00 | 14,500PCR: 73.38 | 0.55 | 0.25% | 0.29 | 33.90 | 38.57% | -0.002 | 0.000 | -0.472 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 14,600PCR: -- | 1.00 | 0.43% | 0.07 | 0.55 | 39.06% | -0.004 | 0.000 | -0.769 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 14,700PCR: -- | 1.45 | 0.63% | 0.03 | 0.05 | 39.06% | -0.005 | 0.000 | -1.097 | 0.337 | |||||||
0.00% | 99.00% | 1825.00 | 14,800PCR: 1,940.00 | 0.45 | 0.24% | 0.97 | 26.60 | 32.71% | -0.002 | 0.000 | -0.390 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 14,900PCR: -- | 0.50 | 0.26% | 0.03 | 1.75 | 31.25% | -0.002 | 0.000 | -0.406 | 0.156 | |||||||
0.00% | 99.00% | 1670.00 | 15,000PCR: 21.29 | 0.70 | 0.39% | 1.59 | 15.75 | 30.76% | -0.004 | 0.000 | -0.570 | 0.222 | |||||||
0.00% | 99.00% | 1040.75 | 15,100PCR: 60.00 | 1.10 | 0.59% | 0.09 | 0.95 | 30.52% | -0.005 | 0.000 | -0.832 | 0.327 | |||||||
0.00% | 99.00% | 995.00 | 15,200PCR: 217.00 | 2.00 | 1.00% | 0.33 | 1.25 | 30.76% | -0.009 | 0.000 | -1.344 | 0.524 | |||||||
33.69% | 48.81% | 1380.00 | 15,300PCR: 42.33 | 2.95 | 1.42% | 0.25 | 3.85 | 30.40% | -0.013 | 0.000 | -1.813 | 0.716 | |||||||
0.00% | 99.00% | 1211.00 | 15,400PCR: 9.57 | 2.85 | 1.46% | 0.26 | 15.60 | 28.20% | -0.013 | 0.000 | -1.737 | 0.739 | |||||||
29.30% | 48.87% | 1180.00 | 15,500PCR: 5.74 | 3.60 | 1.83% | 0.74 | 73.15 | 27.10% | -0.017 | 0.000 | -2.041 | 0.904 | |||||||
0.00% | 99.00% | 818.00 | 15,600PCR: 9.68 | 3.55 | 1.93% | 0.14 | 10.15 | 24.96% | -0.018 | 0.000 | -1.979 | 0.952 | |||||||
33.54% | 47.72% | 999.55 | 15,700PCR: 6.14 | 5.00 | 2.64% | 0.29 | 25.55 | 24.17% | -0.025 | 0.000 | -2.527 | 1.255 | |||||||
25.42% | 48.54% | 882.00 | 15,800PCR: 4.48 | 5.15 | 2.89% | 0.53 | 40.30 | 22.03% | -0.028 | 0.000 | -2.509 | 1.367 | |||||||
20.51% | 48.93% | 780.00 | 15,900PCR: 3.05 | 5.55 | 3.32% | 0.42 | 38.00 | 20.20% | -0.032 | 0.000 | -2.603 | 1.546 | |||||||
0.00% | 99.00% | 670.00 | 16,000PCR: 4.03 | 6.40 | 4.04% | 1.54 | 166.90 | 18.46% | -0.040 | 0.000 | -2.826 | 1.837 | |||||||
0.00% | 99.00% | 573.25 | 16,100PCR: 1.95 | 7.70 | 5.06% | 0.73 | 104.55 | 16.78% | -0.051 | 0.000 | -3.116 | 2.228 | |||||||
11.23% | 49.38% | 476.00 | 16,200PCR: 1.10 | 9.20 | 6.56% | 1.15 | 170.90 | 15.08% | -0.067 | 0.000 | -3.486 | 2.775 | |||||||
10.01% | 49.14% | 379.25 | 16,300PCR: 0.90 | 11.75 | 8.51% | 1.10 | 239.50 | 13.23% | -0.089 | 0.001 | -3.801 | 3.448 | |||||||
8.06% | 48.89% | 277.30 | 16,400PCR: 0.79 | 16.55 | 12.07% | 0.83 | 311.75 | 11.63% | -0.132 | 0.001 | -4.419 | 4.561 | |||||||
9.90% | 45.05% | 189.80 | 16,500PCR: 0.74 | 29.90 | 18.92% | 1.74 | 675.05 | 10.56% | -0.223 | 0.001 | -5.604 | 6.369 | |||||||
9.92% | 39.72% | 124.00 | 16,600PCR: 1.29 | 59.00 | 28.51% | 0.96 | 530.75 | 10.54% | -0.375 | 0.002 | -7.122 | 8.106 | |||||||
10.51% | 31.74% | 75.55 | 16,700PCR: 0.46 | 109.00 | 36.66% | 0.49 | 191.45 | 11.18% | -0.540 | 0.002 | -7.908 | 8.485 | |||||||
11.53% | 23.52% | 47.00 | 16,800PCR: 0.16 | 181.00 | 42.18% | 0.16 | 46.00 | 12.33% | -0.682 | 0.001 | -7.838 | 7.629 | |||||||
12.54% | 16.63% | 29.25 | 16,900PCR: 0.06 | 260.95 | 45.44% | 0.03 | 4.20 | 13.29% | -0.783 | 0.001 | -6.960 | 6.284 | |||||||
13.85% | 12.14% | 19.00 | 17,000PCR: 0.03 | 350.80 | 47.48% | 0.08 | 5.20 | 14.13% | -0.858 | 0.001 | -5.666 | 4.812 | |||||||
14.95% | 8.55% | 13.40 | 17,100PCR: 0.02 | 518.85 | 44.76% | 0.01 | 0.00 | 28.98% | -0.746 | 0.001 | -16.558 | 6.857 | |||||||
16.20% | 6.11% | 9.50 | 17,200PCR: 0.00 | 582.75 | 46.65% | 0.00 | 0.00 | 26.72% | -0.813 | 0.001 | -12.805 | 5.752 | |||||||
16.85% | 4.14% | 6.65 | 17,300PCR: 0.00 | 878.75 | 43.33% | 0.00 | 0.00 | 58.26% | -0.675 | 0.000 | -37.328 | 7.690 | |||||||
17.88% | 2.94% | 4.70 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.47% | 2.51% | 4.45 | 17,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.26% | 1.78% | 3.00 | 17,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 17,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.28% | 2.86% | 7.10 | 17,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.00% | 2.00 | 18,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 0.78% | 1.80 | 18,200PCR: 0.04 | 1704.15 | 47.69% | 0.00 | 0.00 | 76.83% | -0.800 | 0.000 | -38.312 | 5.984 | |||||||
31.49% | 0.68% | 1.70 | 18,400PCR: 0.00 | 2400.00 | 45.51% | 0.00 | 0.00 | 152.85% | -0.657 | 0.000 | -100.111 | 7.861 | |||||||
0.00% | 0.00% | 0.00 | 18,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 18,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
