Maruti Suzuki - Statistics
Maruti Suzuki
₹16609
16649
Day Range
₹16,584.00 - ₹16,720.00
52w Range
₹10,725.00 - ₹16,720.00
Total Open Interest
3,202,650
CallPut
16.39 L
PCR0.95
15.64 L
Total Volume
3,123,900
CallPut
19.67 L
PCR0.59
11.57 L
Maruti Suzuki Option Chain
Updated: 23 Dec, 2025 | 10:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 13,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2330.50 | 14,000PCR: 3.67 | 1.00 | 0.37% | 0.20 | 0.00 | 45.17% | -0.003 | 0.000 | -0.687 | 0.219 | |||||||
0.00% | 99.00% | 1600.00 | 14,200PCR: 14.50 | 0.45 | 0.22% | 0.01 | 0.00 | 39.06% | -0.002 | 0.000 | -0.369 | 0.136 | |||||||
0.00% | 99.00% | 0.00 | 14,400PCR: -- | 2.00 | 0.73% | 0.10 | 0.00 | 41.50% | -0.006 | 0.000 | -1.181 | 0.409 | |||||||
0.00% | 99.00% | 1625.00 | 14,500PCR: 98.00 | 1.35 | 0.56% | 0.39 | 11.30 | 38.09% | -0.005 | 0.000 | -0.866 | 0.327 | |||||||
0.00% | 99.00% | 0.00 | 14,600PCR: -- | 1.70 | 0.68% | 0.07 | 0.35 | 37.11% | -0.006 | 0.000 | -1.014 | 0.393 | |||||||
0.00% | 99.00% | 0.00 | 14,700PCR: -- | 1.45 | 0.62% | 0.03 | 0.00 | 34.67% | -0.005 | 0.000 | -0.870 | 0.362 | |||||||
0.00% | 99.00% | 1825.00 | 14,800PCR: 653.33 | 0.85 | 0.43% | 0.98 | 6.20 | 31.25% | -0.004 | 0.000 | -0.567 | 0.261 | |||||||
0.00% | 99.00% | 0.00 | 14,900PCR: -- | 2.65 | 1.10% | 0.04 | 0.00 | 33.81% | -0.010 | 0.000 | -1.441 | 0.613 | |||||||
28.56% | 49.14% | 1630.00 | 15,000PCR: 21.79 | 2.15 | 0.99% | 1.63 | 16.45 | 31.25% | -0.009 | 0.000 | -1.214 | 0.559 | |||||||
0.00% | 99.00% | 1040.75 | 15,100PCR: 63.00 | 2.30 | 1.08% | 0.09 | 0.15 | 29.66% | -0.010 | 0.000 | -1.255 | 0.609 | |||||||
0.00% | 99.00% | 995.00 | 15,200PCR: 222.33 | 3.10 | 1.43% | 0.33 | 1.75 | 29.05% | -0.013 | 0.000 | -1.588 | 0.786 | |||||||
40.37% | 47.67% | 1356.45 | 15,300PCR: 43.33 | 4.55 | 2.00% | 0.26 | 0.60 | 28.69% | -0.018 | 0.000 | -2.104 | 1.055 | |||||||
0.00% | 99.00% | 886.65 | 15,400PCR: 10.40 | 5.30 | 2.35% | 0.28 | 9.60 | 27.40% | -0.022 | 0.000 | -2.329 | 1.223 | |||||||
22.09% | 49.23% | 1130.00 | 15,500PCR: 5.89 | 6.50 | 2.92% | 0.78 | 20.80 | 26.37% | -0.028 | 0.000 | -2.713 | 1.480 | |||||||
0.00% | 99.00% | 818.00 | 15,600PCR: 11.25 | 7.55 | 3.41% | 0.16 | 9.75 | 24.90% | -0.033 | 0.000 | -2.941 | 1.699 | |||||||
21.24% | 49.00% | 933.00 | 15,700PCR: 6.83 | 8.30 | 3.93% | 0.35 | 16.60 | 23.25% | -0.038 | 0.000 | -3.112 | 1.925 | |||||||
37.66% | 45.52% | 904.95 | 15,800PCR: 4.15 | 9.90 | 4.75% | 0.53 | 24.50 | 21.88% | -0.046 | 0.000 | -3.453 | 2.270 | |||||||
17.33% | 49.01% | 733.10 | 15,900PCR: 3.69 | 10.75 | 5.45% | 0.53 | 12.60 | 20.02% | -0.054 | 0.000 | -3.563 | 2.560 | |||||||
18.55% | 48.28% | 642.00 | 16,000PCR: 3.92 | 13.35 | 6.82% | 1.70 | 76.15 | 18.68% | -0.069 | 0.000 | -4.021 | 3.097 | |||||||
11.35% | 49.37% | 530.05 | 16,100PCR: 1.75 | 16.45 | 8.52% | 0.69 | 47.70 | 17.15% | -0.088 | 0.000 | -4.449 | 3.732 | |||||||
14.56% | 47.72% | 445.00 | 16,200PCR: 1.32 | 22.50 | 11.27% | 1.46 | 97.30 | 16.02% | -0.120 | 0.001 | -5.211 | 4.679 | |||||||
13.76% | 46.52% | 353.00 | 16,300PCR: 0.99 | 32.05 | 15.18% | 1.33 | 128.35 | 15.05% | -0.169 | 0.001 | -6.163 | 5.893 | |||||||
14.21% | 43.93% | 276.45 | 16,400PCR: 0.90 | 48.00 | 20.39% | 1.01 | 145.60 | 14.28% | -0.241 | 0.001 | -7.228 | 7.281 | |||||||
13.29% | 40.81% | 198.35 | 16,500PCR: 0.64 | 74.55 | 26.67% | 1.52 | 234.05 | 13.83% | -0.341 | 0.001 | -8.230 | 8.559 | |||||||
13.47% | 35.86% | 140.35 | 16,600PCR: 0.72 | 116.10 | 33.11% | 0.59 | 181.15 | 13.98% | -0.461 | 0.001 | -9.004 | 9.268 | |||||||
13.79% | 29.92% | 96.30 | 16,700PCR: 0.27 | 170.50 | 38.50% | 0.36 | 93.50 | 14.14% | -0.581 | 0.001 | -8.967 | 9.120 | |||||||
14.07% | 23.61% | 62.60 | 16,800PCR: 0.10 | 235.00 | 42.68% | 0.09 | 14.90 | 14.13% | -0.694 | 0.001 | -8.048 | 8.194 | |||||||
14.43% | 17.68% | 41.00 | 16,900PCR: 0.03 | 569.35 | 39.88% | 0.01 | 0.00 | 44.68% | -0.590 | 0.000 | -28.183 | 9.075 | |||||||
15.01% | 12.87% | 27.00 | 17,000PCR: 0.05 | 406.35 | 46.80% | 0.09 | 7.55 | 16.48% | -0.827 | 0.001 | -6.844 | 5.974 | |||||||
15.70% | 9.24% | 18.20 | 17,100PCR: 0.02 | 467.05 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.82% | 7.00% | 13.65 | 17,200PCR: 0.00 | 597.85 | 48.28% | 0.00 | 0.15 | 20.08% | -0.882 | 0.000 | -6.453 | 4.623 | |||||||
17.76% | 5.21% | 10.05 | 17,300PCR: 0.00 | 878.75 | 44.18% | 0.00 | 0.00 | 49.27% | -0.705 | 0.000 | -27.593 | 8.057 | |||||||
18.49% | 3.80% | 7.25 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.65% | 3.02% | 5.85 | 17,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.63% | 2.37% | 4.65 | 17,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 17,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 1.55% | 3.25 | 17,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 1.45% | 3.45 | 18,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 0.98% | 2.40 | 18,200PCR: 0.03 | 1704.15 | 48.30% | 0.00 | 0.00 | 64.53% | -0.829 | 0.000 | -26.553 | 5.926 | |||||||
31.86% | 1.11% | 3.20 | 18,400PCR: 0.00 | 2400.00 | 45.80% | 0.00 | 0.00 | 135.50% | -0.669 | 0.000 | -79.603 | 8.461 | |||||||
0.00% | 0.00% | 0.00 | 18,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 18,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
