Maruti Suzuki - Statistics
Maruti Suzuki
₹15326
15412
Day Range
₹15,265.00 - ₹15,459.00
52w Range
₹11,059.45 - ₹17,370.00
Total Open Interest
4,337,150
CallPut
27.30 L
PCR0.59
16.07 L
Total Volume
5,124,150
CallPut
30.01 L
PCR0.71
21.23 L
Maruti Suzuki Option Chain
Updated: 12 Feb, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 2.50 | 0.64% | 0.01 | 0.00 | 57.37% | -0.005 | 0.000 | -0.927 | 0.388 | |||||||
0.00% | 99.00% | 0.00 | 12,000PCR: -- | 1.75 | 0.50% | 0.11 | 0.40 | 52.00% | -0.004 | 0.000 | -0.686 | 0.317 | |||||||
0.00% | 99.00% | 2047.90 | 12,200PCR: 350.00 | 1.15 | 0.38% | 0.18 | 1.05 | 46.88% | -0.003 | 0.000 | -0.487 | 0.250 | |||||||
0.00% | 99.00% | 0.00 | 12,400PCR: -- | 1.40 | 0.47% | 0.15 | 1.25 | 44.92% | -0.004 | 0.000 | -0.573 | 0.306 | |||||||
0.00% | 99.00% | 0.00 | 12,600PCR: -- | 2.50 | 0.76% | 0.01 | 1.15 | 44.56% | -0.006 | 0.000 | -0.894 | 0.482 | |||||||
0.00% | 99.00% | 0.00 | 12,800PCR: -- | 1.60 | 0.56% | 0.42 | 1.40 | 39.31% | -0.005 | 0.000 | -0.608 | 0.371 | |||||||
0.00% | 99.00% | 1820.00 | 13,000PCR: 1,126.00 | 3.00 | 0.97% | 0.56 | 6.75 | 39.06% | -0.008 | 0.000 | -1.001 | 0.615 | |||||||
0.00% | 99.00% | 0.00 | 13,100PCR: -- | 2.10 | 0.76% | 0.02 | 0.90 | 35.77% | -0.006 | 0.000 | -0.745 | 0.500 | |||||||
0.00% | 99.00% | 0.00 | 13,200PCR: -- | 4.20 | 1.34% | 0.27 | 5.00 | 37.48% | -0.011 | 0.000 | -1.295 | 0.830 | |||||||
0.00% | 99.00% | 0.00 | 13,300PCR: -- | 3.55 | 1.22% | 0.03 | 0.05 | 34.91% | -0.010 | 0.000 | -1.121 | 0.770 | |||||||
0.00% | 99.00% | 1557.50 | 13,400PCR: 84.00 | 5.50 | 1.77% | 0.08 | 1.65 | 35.52% | -0.015 | 0.000 | -1.591 | 1.075 | |||||||
0.00% | 99.00% | 1012.20 | 13,500PCR: 58.00 | 6.00 | 1.96% | 0.52 | 11.20 | 34.42% | -0.017 | 0.000 | -1.697 | 1.183 | |||||||
0.00% | 99.00% | 1413.60 | 13,600PCR: 86.00 | 6.45 | 2.11% | 0.13 | 3.20 | 32.96% | -0.019 | 0.000 | -1.747 | 1.272 | |||||||
0.00% | 99.00% | 690.70 | 13,700PCR: 44.00 | 6.05 | 2.13% | 0.09 | 0.15 | 30.88% | -0.019 | 0.000 | -1.661 | 1.291 | |||||||
0.00% | 99.00% | 1317.35 | 13,800PCR: 6.80 | 9.70 | 3.11% | 0.16 | 3.20 | 31.68% | -0.028 | 0.000 | -2.368 | 1.794 | |||||||
0.00% | 99.00% | 1050.00 | 13,900PCR: 34.38 | 7.80 | 2.94% | 0.14 | 6.65 | 29.11% | -0.027 | 0.000 | -2.092 | 1.724 | |||||||
25.21% | 48.80% | 1380.00 | 14,000PCR: 7.40 | 10.05 | 3.47% | 1.09 | 96.90 | 28.32% | -0.032 | 0.000 | -2.359 | 2.000 | |||||||
41.32% | 46.13% | 1333.00 | 14,100PCR: 1.34 | 11.55 | 4.02% | 0.23 | 16.30 | 27.13% | -0.037 | 0.000 | -2.576 | 2.279 | |||||||
0.00% | 99.00% | 1103.85 | 14,200PCR: 2.58 | 13.05 | 4.42% | 0.47 | 38.40 | 25.57% | -0.042 | 0.000 | -2.644 | 2.481 | |||||||
23.13% | 48.48% | 1075.05 | 14,300PCR: 0.32 | 14.30 | 5.20% | 0.38 | 20.25 | 24.35% | -0.050 | 0.000 | -2.904 | 2.862 | |||||||
14.89% | 49.37% | 975.00 | 14,400PCR: 2.09 | 19.00 | 6.58% | 0.52 | 30.30 | 24.00% | -0.064 | 0.000 | -3.497 | 3.496 | |||||||
23.64% | 47.60% | 896.55 | 14,500PCR: 2.33 | 23.60 | 8.08% | 1.34 | 101.70 | 23.28% | -0.080 | 0.000 | -4.033 | 4.157 | |||||||
28.92% | 45.64% | 841.30 | 14,600PCR: 1.17 | 29.15 | 9.87% | 0.47 | 42.65 | 22.72% | -0.100 | 0.000 | -4.646 | 4.908 | |||||||
22.64% | 46.39% | 708.35 | 14,700PCR: 1.35 | 38.70 | 12.05% | 0.50 | 38.60 | 22.06% | -0.126 | 0.000 | -5.306 | 5.772 | |||||||
16.94% | 47.36% | 598.00 | 14,800PCR: 1.96 | 48.75 | 14.52% | 1.53 | 259.00 | 21.03% | -0.157 | 0.000 | -5.857 | 6.685 | |||||||
20.43% | 44.97% | 538.60 | 14,900PCR: 0.38 | 62.50 | 17.57% | 0.64 | 88.70 | 20.79% | -0.196 | 0.001 | -6.687 | 7.719 | |||||||
19.05% | 43.79% | 445.00 | 15,000PCR: 1.23 | 82.40 | 20.96% | 1.52 | 443.40 | 19.97% | -0.244 | 0.001 | -7.279 | 8.747 | |||||||
18.26% | 42.04% | 370.00 | 15,100PCR: 0.95 | 108.80 | 24.75% | 0.62 | 114.15 | 19.49% | -0.302 | 0.001 | -7.895 | 9.724 | |||||||
18.65% | 39.59% | 308.00 | 15,200PCR: 0.78 | 143.45 | 28.68% | 0.69 | 192.50 | 19.42% | -0.369 | 0.001 | -8.507 | 10.511 | |||||||
19.35% | 36.27% | 248.90 | 15,300PCR: 0.78 | 182.00 | 32.52% | 0.81 | 266.85 | 19.44% | -0.441 | 0.001 | -8.907 | 10.996 | |||||||
19.33% | 32.96% | 202.20 | 15,400PCR: 0.45 | 230.75 | 36.02% | 0.69 | 220.60 | 19.40% | -0.514 | 0.001 | -8.982 | 11.112 | |||||||
19.84% | 29.43% | 160.05 | 15,500PCR: 0.27 | 289.65 | 39.09% | 0.54 | 88.75 | 19.70% | -0.586 | 0.001 | -8.911 | 10.857 | |||||||
20.04% | 25.77% | 125.15 | 15,600PCR: 0.28 | 364.85 | 41.42% | 0.16 | 10.35 | 20.87% | -0.646 | 0.001 | -9.014 | 10.369 | |||||||
20.17% | 22.08% | 99.10 | 15,700PCR: 0.14 | 413.00 | 44.15% | 0.15 | 2.30 | 18.63% | -0.728 | 0.001 | -7.175 | 9.243 | |||||||
20.54% | 18.69% | 77.50 | 15,800PCR: 0.08 | 511.10 | 45.26% | 0.08 | 0.35 | 20.89% | -0.761 | 0.001 | -7.514 | 8.633 | |||||||
21.26% | 15.81% | 63.50 | 15,900PCR: 0.02 | 552.75 | 48.34% | 0.01 | 0.15 | 15.38% | -0.885 | 0.001 | -3.471 | 5.416 | |||||||
21.94% | 13.39% | 50.15 | 16,000PCR: 0.09 | 683.00 | 47.22% | 0.29 | 5.90 | 22.71% | -0.829 | 0.000 | -6.707 | 7.091 | |||||||
22.37% | 11.20% | 41.00 | 16,100PCR: 0.14 | 735.55 | 49.81% | 0.06 | 0.00 | 14.89% | -0.955 | 0.000 | -1.627 | 2.622 | |||||||
22.93% | 9.28% | 32.95 | 16,200PCR: 0.09 | 857.90 | 48.82% | 0.05 | 0.00 | 22.80% | -0.893 | 0.000 | -4.864 | 5.122 | |||||||
23.91% | 7.86% | 26.45 | 16,300PCR: 0.08 | 917.25 | 99.00% | 0.02 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 6.52% | 22.55 | 16,400PCR: 0.06 | 1809.50 | 43.18% | 0.01 | 0.00 | 106.98% | -0.594 | 0.000 | -48.188 | 10.811 | |||||||
25.30% | 5.55% | 19.30 | 16,500PCR: 0.10 | 1130.00 | 50.46% | 0.20 | 0.05 | 17.21% | -0.988 | 0.000 | -0.630 | 0.878 | |||||||
25.97% | 4.64% | 16.05 | 16,600PCR: 0.02 | 1665.00 | 44.96% | 0.01 | 0.00 | 80.15% | -0.675 | 0.000 | -33.484 | 10.027 | |||||||
26.55% | 3.87% | 14.15 | 16,700PCR: 0.03 | 1328.05 | 50.27% | 0.01 | 0.10 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.13% | 3.31% | 12.00 | 16,800PCR: 0.03 | 2164.00 | 44.73% | 0.02 | 0.00 | 114.68% | -0.626 | 0.000 | -50.441 | 10.558 | |||||||
28.63% | 3.16% | 11.35 | 16,900PCR: 0.01 | 1999.00 | 45.83% | 0.00 | 0.00 | 91.43% | -0.688 | 0.000 | -37.591 | 9.868 | |||||||
29.17% | 2.66% | 9.45 | 17,000PCR: 0.06 | 1568.15 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 2.03% | 7.05 | 17,100PCR: 0.05 | 2165.70 | 46.54% | 0.00 | 0.00 | 93.08% | -0.708 | 0.000 | -37.134 | 9.576 | |||||||
30.52% | 1.97% | 6.25 | 17,200PCR: 0.00 | 1950.00 | 49.01% | 0.00 | 0.00 | 57.83% | -0.846 | 0.000 | -15.963 | 6.625 | |||||||
31.43% | 1.75% | 6.50 | 17,300PCR: 0.00 | 1566.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.26% | 1.83% | 7.25 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.03% | 3.60 | 17,500PCR: 0.01 | 2387.90 | 48.42% | 0.00 | 0.00 | 82.32% | -0.786 | 0.000 | -27.828 | 8.114 | |||||||
35.77% | 1.64% | 7.00 | 17,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 0.86% | 3.25 | 17,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 0.37% | 1.75 | 19,000PCR: 0.31 | 4005.00 | 50.26% | 0.01 | 0.00 | 126.91% | -0.790 | 0.000 | -42.523 | 8.043 | |||||||
