Home
/
Option Chain
/
Maruti Suzuki

Maruti Suzuki Option Chain

Updated: 26 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.163	-1.220	0.000	0.997	60.06%	0.30	0.05	48.71%	2600.00	14,000PCR: 3.17	0.10	0.07%	0.16	3.40	50.78%	-0.001	0.000	-0.234	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.00	99.00%	2390.00	14,200PCR: 13.50	0.25	0.12%	0.01	0.35	48.83%	-0.001	0.000	-0.373	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	14,400PCR: --	0.05	0.00%	0.10	0.25	31.25%	0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.00	99.00%	2085.00	14,500PCR: 558.00	0.30	0.14%	0.28	1.80	42.97%	-0.001	0.000	-0.369	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	14,600PCR: --	0.05	0.00%	0.07	0.25	31.25%	0.000	0.000	-0.011	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	14,700PCR: --	0.05	0.01%	0.02	1.50	31.25%	-0.000	0.000	-0.025	0.006	Login To Trade
1.815	-15.517	0.000	0.949	68.42%	0.00	0.00	47.70%	1825.00	14,800PCR: 1,929.00	0.05	0.02%	0.96	14.05	31.25%	-0.000	0.000	-0.055	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	14,900PCR: --	0.15	0.10%	0.03	0.80	33.20%	-0.001	0.000	-0.217	0.052	Login To Trade
0.396	-2.016	0.000	0.992	40.77%	1.25	0.07	49.04%	1600.00	15,000PCR: 20.91	0.15	0.11%	1.56	31.25	31.25%	-0.001	0.000	-0.220	0.056	Login To Trade
3.254	-30.887	0.000	0.891	75.93%	0.10	0.00	46.25%	1570.00	15,100PCR: 59.00	0.55	0.33%	0.09	6.80	33.20%	-0.003	0.000	-0.651	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.00	99.00%	1385.00	15,200PCR: 311.00	0.30	0.21%	0.31	9.45	29.30%	-0.002	0.000	-0.394	0.108	Login To Trade
3.614	-31.859	0.000	0.873	70.53%	0.00	0.01	45.94%	1380.00	15,300PCR: 42.58	0.55	0.41%	0.26	6.70	29.30%	-0.004	0.000	-0.718	0.196	Login To Trade
1.834	-10.171	0.000	0.949	44.37%	0.00	0.03	48.19%	1211.00	15,400PCR: 9.20	0.65	0.46%	0.25	5.75	27.34%	-0.004	0.000	-0.739	0.216	Login To Trade
1.593	-7.679	0.000	0.957	38.57%	1.50	0.12	48.48%	1110.00	15,500PCR: 5.11	1.95	1.20%	0.62	51.55	28.81%	-0.011	0.000	-1.837	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.01	99.00%	989.10	15,600PCR: 10.08	2.40	1.50%	0.13	14.40	27.22%	-0.014	0.000	-2.133	0.627	Login To Trade
0.602	-1.818	0.000	0.987	24.17%	1.30	0.05	49.31%	900.00	15,700PCR: 4.35	2.75	1.80%	0.20	21.90	25.27%	-0.017	0.000	-2.334	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.11	99.00%	794.60	15,800PCR: 4.59	2.95	2.08%	0.50	50.60	23.07%	-0.020	0.000	-2.422	0.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.13	99.00%	693.65	15,900PCR: 3.06	3.05	2.34%	0.39	30.95	20.63%	-0.023	0.000	-2.418	0.938	Login To Trade
1.224	-2.894	0.000	0.969	18.92%	6.15	0.34	49.12%	602.00	16,000PCR: 4.05	3.85	3.07%	1.37	183.45	18.80%	-0.030	0.000	-2.796	1.190	Login To Trade
0.887	-1.597	0.000	0.979	14.40%	8.00	0.37	49.38%	500.00	16,100PCR: 2.08	4.75	4.02%	0.76	111.60	16.72%	-0.040	0.000	-3.140	1.502	Login To Trade
0.625	-0.829	0.000	0.986	10.62%	23.70	0.97	49.58%	399.90	16,200PCR: 1.02	6.00	5.45%	1.00	177.65	14.65%	-0.055	0.000	-3.562	1.945	Login To Trade
1.015	-1.123	0.000	0.975	8.85%	31.20	1.18	49.44%	299.45	16,300PCR: 0.70	7.90	7.67%	0.83	196.15	12.39%	-0.080	0.001	-4.011	2.590	Login To Trade
3.937	-5.331	0.001	0.856	10.83%	60.60	1.02	46.83%	204.50	16,400PCR: 0.71	12.50	12.32%	0.73	367.35	10.47%	-0.136	0.001	-4.949	3.783	Login To Trade
5.610	-6.142	0.002	0.742	8.76%	347.75	2.43	43.62%	131.90	16,500PCR: 0.57	25.05	21.59%	1.38	991.50	8.99%	-0.263	0.002	-6.369	5.669	Login To Trade
6.932	-8.118	0.003	0.497	9.37%	561.55	0.74	34.11%	64.35	16,600PCR: 0.67	59.10	34.89%	0.50	662.70	9.09%	-0.503	0.003	-7.880	6.932	Login To Trade
5.855	-7.303	0.002	0.281	9.98%	753.20	1.04	22.27%	31.50	16,700PCR: 0.38	138.60	42.69%	0.40	161.80	11.09%	-0.699	0.002	-8.389	6.050	Login To Trade
4.154	-5.895	0.001	0.156	11.35%	497.30	0.85	13.48%	16.95	16,800PCR: 0.15	222.00	46.40%	0.13	39.80	12.47%	-0.820	0.001	-7.103	4.558	Login To Trade
2.884	-4.664	0.001	0.093	12.94%	416.60	0.45	8.37%	9.70	16,900PCR: 0.04	287.25	99.00%	0.02	6.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.927	-3.426	0.000	0.055	14.22%	796.15	1.58	5.08%	5.70	17,000PCR: 0.04	415.55	49.17%	0.07	6.60	15.05%	-0.934	0.001	-4.184	2.225	Login To Trade
1.304	-2.527	0.000	0.034	15.50%	264.35	0.28	3.17%	3.95	17,100PCR: 0.03	518.85	48.67%	0.01	0.00	21.67%	-0.904	0.001	-8.041	2.969	Login To Trade
1.069	-2.341	0.000	0.027	17.52%	291.75	0.38	2.49%	3.30	17,200PCR: 0.01	582.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.863	-2.080	0.000	0.021	19.29%	99.90	0.34	1.93%	2.70	17,300PCR: 0.00	878.75	44.74%	0.00	0.00	62.68%	-0.725	0.000	-45.462	5.803	Login To Trade
0.675	-1.751	0.000	0.015	20.75%	83.80	0.38	1.44%	1.95	17,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-1.113	0.000	0.009	21.24%	28.00	0.07	0.83%	1.10	17,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.692	0.000	0.005	21.73%	43.65	0.75	0.47%	0.60	17,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-1.546	0.000	0.009	28.32%	4.35	0.03	0.86%	1.55	17,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-1.171	0.000	0.006	30.76%	36.70	0.67	0.56%	1.10	18,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-1.999	0.000	0.009	36.87%	4.80	0.05	0.83%	1.95	18,200PCR: 0.06	1704.15	48.75%	0.00	0.00	80.81%	-0.852	0.000	-40.514	4.011	Login To Trade
0.214	-0.995	0.000	0.004	37.11%	12.25	0.13	0.37%	0.80	18,400PCR: 0.00	2400.00	45.94%	0.00	0.00	179.23%	-0.675	0.000	-140.020	6.250	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	18,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	18,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	19,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹16596

16703

Day Range

₹16,516.00 - ₹16,703.00

52w Range

₹10,725.00 - ₹16,720.00

Total Open Interest

2,774,950

CallPut

14.64 L

PCR0.90

13.11 L

Total Volume

7,536,650

CallPut

43.80 L

PCR0.72

31.57 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions