Maruti Suzuki - Statistics
Maruti Suzuki
₹14978
14997
Day Range
₹14,905.00 - ₹15,126.00
52w Range
₹11,059.45 - ₹17,370.00
Total Open Interest
4,347,350
CallPut
29.95 L
PCR0.45
13.52 L
Total Volume
4,363,000
CallPut
27.76 L
PCR0.57
15.87 L
Maruti Suzuki Option Chain
Updated: 09 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 3.00 | 0.80% | 0.01 | 0.15 | 48.10% | -0.006 | 0.000 | -0.848 | 0.529 | |||||||
0.00% | 99.00% | 0.00 | 12,000PCR: -- | 3.60 | 0.98% | 0.08 | 27.55 | 46.14% | -0.008 | 0.000 | -0.985 | 0.641 | |||||||
0.00% | 99.00% | 2047.90 | 12,200PCR: 354.00 | 3.40 | 0.97% | 0.18 | 36.90 | 42.72% | -0.008 | 0.000 | -0.921 | 0.647 | |||||||
0.00% | 99.00% | 0.00 | 12,400PCR: -- | 3.30 | 0.99% | 0.15 | 12.20 | 39.55% | -0.008 | 0.000 | -0.885 | 0.671 | |||||||
0.00% | 99.00% | 0.00 | 12,600PCR: -- | 4.05 | 1.23% | 0.01 | 0.75 | 37.48% | -0.010 | 0.000 | -1.027 | 0.822 | |||||||
0.00% | 99.00% | 0.00 | 12,800PCR: -- | 5.05 | 1.56% | 0.43 | 2.60 | 35.64% | -0.013 | 0.000 | -1.221 | 1.027 | |||||||
0.00% | 99.00% | 1820.00 | 13,000PCR: 1,471.00 | 6.50 | 2.00% | 0.74 | 67.00 | 33.69% | -0.017 | 0.000 | -1.455 | 1.296 | |||||||
0.00% | 99.00% | 0.00 | 13,100PCR: -- | 8.30 | 2.47% | 0.03 | 0.05 | 33.33% | -0.021 | 0.000 | -1.737 | 1.564 | |||||||
0.00% | 99.00% | 0.00 | 13,200PCR: -- | 9.50 | 2.72% | 0.34 | 11.50 | 32.23% | -0.024 | 0.000 | -1.837 | 1.710 | |||||||
0.00% | 99.00% | 0.00 | 13,300PCR: -- | 9.15 | 2.86% | 0.05 | 0.50 | 30.70% | -0.025 | 0.000 | -1.842 | 1.800 | |||||||
0.00% | 99.00% | 1557.50 | 13,400PCR: 140.50 | 10.15 | 3.21% | 0.14 | 0.95 | 29.60% | -0.029 | 0.000 | -1.973 | 2.000 | |||||||
0.00% | 99.00% | 1012.20 | 13,500PCR: 84.72 | 12.30 | 3.81% | 0.76 | 42.85 | 28.90% | -0.035 | 0.000 | -2.244 | 2.330 | |||||||
31.04% | 47.75% | 1413.60 | 13,600PCR: 118.33 | 14.70 | 4.49% | 0.18 | 17.85 | 28.14% | -0.041 | 0.000 | -2.526 | 2.694 | |||||||
0.00% | 99.00% | 690.70 | 13,700PCR: 55.00 | 17.55 | 5.30% | 0.11 | 9.85 | 27.28% | -0.050 | 0.000 | -2.832 | 3.114 | |||||||
44.65% | 44.48% | 1317.35 | 13,800PCR: 11.00 | 20.45 | 6.11% | 0.25 | 33.25 | 26.34% | -0.058 | 0.000 | -3.098 | 3.529 | |||||||
0.00% | 99.00% | 1050.00 | 13,900PCR: 37.25 | 22.95 | 6.94% | 0.15 | 14.35 | 25.27% | -0.067 | 0.000 | -3.318 | 3.940 | |||||||
22.11% | 48.04% | 1008.00 | 14,000PCR: 7.04 | 28.35 | 8.29% | 1.15 | 156.15 | 24.51% | -0.082 | 0.000 | -3.743 | 4.582 | |||||||
17.82% | 48.57% | 899.70 | 14,100PCR: 1.83 | 33.30 | 9.65% | 0.31 | 24.35 | 23.65% | -0.097 | 0.000 | -4.102 | 5.204 | |||||||
19.90% | 47.58% | 814.50 | 14,200PCR: 3.06 | 41.00 | 11.45% | 0.62 | 60.55 | 22.83% | -0.117 | 0.000 | -4.557 | 5.989 | |||||||
15.29% | 48.30% | 702.65 | 14,300PCR: 0.46 | 50.00 | 13.50% | 0.54 | 55.10 | 22.19% | -0.142 | 0.000 | -5.056 | 6.838 | |||||||
18.94% | 46.26% | 633.00 | 14,400PCR: 1.70 | 62.85 | 16.07% | 0.45 | 34.60 | 21.55% | -0.175 | 0.000 | -5.622 | 7.827 | |||||||
20.07% | 44.64% | 560.00 | 14,500PCR: 1.75 | 80.90 | 18.90% | 1.10 | 160.85 | 21.27% | -0.213 | 0.000 | -6.258 | 8.826 | |||||||
20.08% | 43.10% | 491.75 | 14,600PCR: 1.23 | 101.10 | 22.19% | 0.55 | 63.55 | 20.68% | -0.261 | 0.001 | -6.797 | 9.863 | |||||||
19.97% | 41.26% | 417.20 | 14,700PCR: 0.97 | 128.30 | 25.61% | 0.40 | 63.90 | 20.42% | -0.314 | 0.001 | -7.333 | 10.776 | |||||||
20.19% | 38.89% | 346.40 | 14,800PCR: 0.80 | 161.80 | 28.88% | 0.65 | 167.95 | 20.45% | -0.369 | 0.001 | -7.821 | 11.471 | |||||||
19.73% | 36.39% | 283.85 | 14,900PCR: 0.24 | 203.00 | 32.23% | 0.46 | 189.20 | 20.41% | -0.432 | 0.001 | -8.129 | 11.949 | |||||||
19.67% | 33.67% | 235.00 | 15,000PCR: 0.51 | 252.00 | 35.35% | 1.23 | 243.95 | 20.49% | -0.496 | 0.001 | -8.282 | 12.125 | |||||||
19.62% | 30.45% | 191.30 | 15,100PCR: 0.39 | 303.45 | 38.27% | 0.43 | 54.85 | 20.10% | -0.563 | 0.001 | -8.018 | 11.971 | |||||||
19.92% | 27.14% | 153.60 | 15,200PCR: 0.22 | 363.65 | 40.73% | 0.25 | 13.95 | 20.17% | -0.625 | 0.001 | -7.745 | 11.519 | |||||||
20.49% | 23.55% | 124.00 | 15,300PCR: 0.23 | 445.00 | 42.52% | 0.21 | 13.00 | 21.48% | -0.673 | 0.001 | -7.852 | 10.965 | |||||||
20.72% | 20.36% | 99.00 | 15,400PCR: 0.18 | 507.60 | 44.33% | 0.13 | 1.50 | 21.22% | -0.728 | 0.001 | -7.136 | 10.091 | |||||||
21.00% | 17.77% | 80.65 | 15,500PCR: 0.10 | 583.55 | 45.69% | 0.23 | 2.90 | 21.55% | -0.771 | 0.001 | -6.604 | 9.193 | |||||||
21.58% | 15.01% | 64.80 | 15,600PCR: 0.18 | 707.35 | 45.94% | 0.11 | 0.15 | 25.22% | -0.775 | 0.000 | -7.668 | 9.120 | |||||||
21.97% | 12.65% | 51.80 | 15,700PCR: 0.10 | 766.75 | 47.49% | 0.14 | 1.05 | 22.84% | -0.834 | 0.000 | -5.757 | 7.561 | |||||||
22.71% | 10.77% | 43.05 | 15,800PCR: 0.09 | 828.10 | 49.39% | 0.10 | 0.00 | 17.85% | -0.924 | 0.000 | -2.573 | 4.324 | |||||||
23.21% | 9.18% | 37.90 | 15,900PCR: 0.05 | 902.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.26% | 8.03% | 32.05 | 16,000PCR: 0.08 | 1050.00 | 48.98% | 0.32 | 0.75 | 25.57% | -0.891 | 0.000 | -4.840 | 5.677 | |||||||
24.99% | 6.93% | 27.70 | 16,100PCR: 0.17 | 1170.00 | 48.74% | 0.06 | 0.00 | 30.24% | -0.872 | 0.000 | -6.396 | 6.346 | |||||||
25.62% | 6.07% | 23.50 | 16,200PCR: 0.09 | 1265.00 | 49.00% | 0.05 | 0.15 | 31.66% | -0.880 | 0.000 | -6.398 | 6.063 | |||||||
26.55% | 5.28% | 21.40 | 16,300PCR: 0.08 | 1190.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.37% | 4.66% | 19.40 | 16,400PCR: 0.05 | 1809.50 | 45.85% | 0.01 | 0.00 | 74.27% | -0.699 | 0.000 | -26.193 | 10.581 | |||||||
28.26% | 4.16% | 17.90 | 16,500PCR: 0.09 | 1490.00 | 99.00% | 0.21 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.84% | 3.60% | 14.70 | 16,600PCR: 0.02 | 1665.00 | 49.68% | 0.01 | 0.10 | 38.47% | -0.898 | 0.000 | -6.947 | 5.418 | |||||||
29.63% | 3.27% | 13.60 | 16,700PCR: 0.03 | 1200.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 2.93% | 12.40 | 16,800PCR: 0.05 | 2164.00 | 47.23% | 0.02 | 0.00 | 78.87% | -0.737 | 0.000 | -26.085 | 9.922 | |||||||
31.92% | 2.89% | 12.80 | 16,900PCR: 0.01 | 1999.00 | 49.66% | 0.00 | 0.00 | 48.84% | -0.878 | 0.000 | -10.026 | 6.159 | |||||||
31.80% | 2.26% | 9.65 | 17,000PCR: 0.06 | 1999.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 2.15% | 9.40 | 17,100PCR: 0.05 | 2165.70 | 50.32% | 0.00 | 0.00 | 46.33% | -0.912 | 0.000 | -7.464 | 4.834 | |||||||
33.81% | 2.03% | 9.15 | 17,200PCR: 0.00 | 1950.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.74% | 7.80 | 17,300PCR: 0.00 | 1566.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 1.95% | 9.50 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.10% | 1.33% | 6.00 | 17,500PCR: 0.01 | 2387.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.40% | 2.20 | 19,000PCR: 0.19 | 4005.00 | 51.26% | 0.01 | 0.00 | 31.25% | -1.000 | 0.000 | -0.013 | 0.013 | |||||||
