Maruti Suzuki - Statistics
Maruti Suzuki
₹15412
15146
Day Range
₹15,174.00 - ₹15,432.00
52w Range
₹11,059.45 - ₹17,370.00
Total Open Interest
4,327,250
CallPut
27.40 L
PCR0.58
15.87 L
Total Volume
10,666,350
CallPut
74.21 L
PCR0.44
32.45 L
Maruti Suzuki Option Chain
Updated: 11 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 2.50 | 0.64% | 0.01 | 0.05 | 55.91% | -0.005 | 0.000 | -0.864 | 0.402 | |||||||
0.00% | 99.00% | 0.00 | 12,000PCR: -- | 2.00 | 0.56% | 0.11 | 4.75 | 51.51% | -0.004 | 0.000 | -0.716 | 0.361 | |||||||
0.00% | 99.00% | 2047.90 | 12,200PCR: 367.00 | 1.75 | 0.51% | 0.18 | 13.10 | 47.61% | -0.004 | 0.000 | -0.621 | 0.339 | |||||||
0.00% | 99.00% | 0.00 | 12,400PCR: -- | 1.75 | 0.53% | 0.15 | 4.50 | 44.68% | -0.004 | 0.000 | -0.619 | 0.360 | |||||||
0.00% | 99.00% | 0.00 | 12,600PCR: -- | 2.50 | 0.75% | 0.02 | 1.50 | 43.46% | -0.006 | 0.000 | -0.827 | 0.495 | |||||||
0.00% | 99.00% | 0.00 | 12,800PCR: -- | 2.00 | 0.65% | 0.42 | 11.85 | 39.31% | -0.005 | 0.000 | -0.669 | 0.443 | |||||||
0.00% | 99.00% | 1820.00 | 13,000PCR: 1,161.00 | 3.80 | 1.05% | 0.58 | 9.70 | 38.82% | -0.009 | 0.000 | -1.030 | 0.690 | |||||||
0.00% | 99.00% | 0.00 | 13,100PCR: -- | 4.00 | 1.24% | 0.02 | 1.40 | 38.09% | -0.010 | 0.000 | -1.174 | 0.801 | |||||||
0.00% | 99.00% | 0.00 | 13,200PCR: -- | 4.05 | 1.29% | 0.29 | 16.30 | 36.62% | -0.011 | 0.000 | -1.178 | 0.836 | |||||||
0.00% | 99.00% | 0.00 | 13,300PCR: -- | 3.55 | 1.20% | 0.03 | 1.70 | 34.42% | -0.010 | 0.000 | -1.048 | 0.791 | |||||||
0.00% | 99.00% | 1557.50 | 13,400PCR: 88.50 | 5.85 | 1.82% | 0.09 | 2.20 | 35.28% | -0.016 | 0.000 | -1.553 | 1.145 | |||||||
0.00% | 99.00% | 1012.20 | 13,500PCR: 60.39 | 5.95 | 1.90% | 0.54 | 39.10 | 33.69% | -0.017 | 0.000 | -1.550 | 1.196 | |||||||
0.00% | 99.00% | 1413.60 | 13,600PCR: 86.00 | 6.30 | 2.05% | 0.13 | 5.05 | 32.41% | -0.018 | 0.000 | -1.608 | 1.290 | |||||||
0.00% | 99.00% | 690.70 | 13,700PCR: 44.00 | 8.30 | 2.60% | 0.09 | 3.60 | 32.10% | -0.023 | 0.000 | -1.969 | 1.594 | |||||||
0.00% | 99.00% | 1317.35 | 13,800PCR: 7.41 | 9.85 | 3.08% | 0.17 | 9.50 | 31.31% | -0.028 | 0.000 | -2.229 | 1.851 | |||||||
0.00% | 99.00% | 1050.00 | 13,900PCR: 36.50 | 9.70 | 3.37% | 0.15 | 9.65 | 29.97% | -0.031 | 0.000 | -2.320 | 2.013 | |||||||
0.00% | 99.00% | 1383.00 | 14,000PCR: 7.86 | 12.20 | 4.00% | 1.21 | 98.30 | 29.08% | -0.037 | 0.000 | -2.623 | 2.345 | |||||||
0.00% | 99.00% | 1285.00 | 14,100PCR: 1.45 | 12.90 | 4.22% | 0.24 | 36.90 | 27.53% | -0.039 | 0.000 | -2.614 | 2.470 | |||||||
0.00% | 99.00% | 1205.85 | 14,200PCR: 2.75 | 14.65 | 4.84% | 0.51 | 52.40 | 26.40% | -0.045 | 0.000 | -2.829 | 2.786 | |||||||
17.33% | 49.22% | 1131.65 | 14,300PCR: 0.33 | 17.20 | 5.69% | 0.39 | 53.95 | 25.42% | -0.054 | 0.000 | -3.138 | 3.209 | |||||||
0.00% | 99.00% | 1027.00 | 14,400PCR: 2.00 | 19.55 | 6.46% | 0.50 | 117.05 | 24.26% | -0.063 | 0.000 | -3.347 | 3.587 | |||||||
19.71% | 48.49% | 940.00 | 14,500PCR: 2.26 | 25.00 | 7.85% | 1.30 | 196.55 | 23.44% | -0.078 | 0.000 | -3.811 | 4.228 | |||||||
17.40% | 48.61% | 841.30 | 14,600PCR: 1.35 | 29.10 | 9.33% | 0.54 | 95.05 | 22.52% | -0.094 | 0.000 | -4.232 | 4.886 | |||||||
18.95% | 47.70% | 750.00 | 14,700PCR: 1.31 | 36.35 | 11.19% | 0.48 | 106.90 | 21.71% | -0.116 | 0.000 | -4.739 | 5.674 | |||||||
18.78% | 47.02% | 663.30 | 14,800PCR: 1.42 | 46.50 | 13.64% | 1.10 | 357.10 | 21.26% | -0.145 | 0.000 | -5.428 | 6.640 | |||||||
18.55% | 46.01% | 566.85 | 14,900PCR: 0.36 | 59.50 | 16.29% | 0.61 | 161.35 | 20.55% | -0.179 | 0.000 | -6.021 | 7.617 | |||||||
18.62% | 44.62% | 485.10 | 15,000PCR: 1.13 | 78.00 | 19.63% | 1.55 | 470.70 | 20.26% | -0.225 | 0.001 | -6.797 | 8.724 | |||||||
18.36% | 42.95% | 406.70 | 15,100PCR: 1.03 | 99.15 | 23.10% | 0.68 | 151.10 | 19.81% | -0.276 | 0.001 | -7.416 | 9.731 | |||||||
17.82% | 40.91% | 340.00 | 15,200PCR: 0.79 | 129.50 | 26.83% | 0.72 | 348.05 | 19.58% | -0.336 | 0.001 | -7.997 | 10.621 | |||||||
18.09% | 38.12% | 285.55 | 15,300PCR: 0.79 | 167.00 | 30.59% | 0.76 | 496.35 | 19.53% | -0.403 | 0.001 | -8.466 | 11.270 | |||||||
18.60% | 34.92% | 230.00 | 15,400PCR: 0.41 | 216.00 | 34.13% | 0.63 | 236.75 | 19.84% | -0.472 | 0.001 | -8.842 | 11.589 | |||||||
18.75% | 31.49% | 184.70 | 15,500PCR: 0.24 | 267.25 | 37.35% | 0.47 | 87.65 | 19.85% | -0.543 | 0.001 | -8.815 | 11.546 | |||||||
18.91% | 27.84% | 145.80 | 15,600PCR: 0.28 | 334.80 | 39.85% | 0.14 | 10.45 | 20.57% | -0.604 | 0.001 | -8.878 | 11.223 | |||||||
19.46% | 24.33% | 116.15 | 15,700PCR: 0.14 | 402.40 | 42.26% | 0.15 | 6.60 | 20.31% | -0.669 | 0.001 | -8.248 | 10.559 | |||||||
19.78% | 20.85% | 92.50 | 15,800PCR: 0.07 | 500.10 | 43.24% | 0.08 | 6.10 | 23.67% | -0.693 | 0.001 | -9.308 | 10.227 | |||||||
20.23% | 17.69% | 73.35 | 15,900PCR: 0.02 | 555.60 | 45.45% | 0.01 | 0.45 | 21.41% | -0.766 | 0.001 | -7.350 | 8.927 | |||||||
20.87% | 15.00% | 60.00 | 16,000PCR: 0.10 | 635.00 | 46.59% | 0.31 | 18.30 | 21.74% | -0.805 | 0.000 | -6.707 | 8.023 | |||||||
21.45% | 12.60% | 47.95 | 16,100PCR: 0.12 | 735.55 | 47.09% | 0.06 | 0.35 | 23.94% | -0.820 | 0.000 | -7.028 | 7.633 | |||||||
21.85% | 10.39% | 38.40 | 16,200PCR: 0.08 | 857.90 | 46.86% | 0.05 | 0.35 | 29.12% | -0.804 | 0.000 | -9.020 | 8.053 | |||||||
22.49% | 8.72% | 31.20 | 16,300PCR: 0.07 | 928.75 | 48.01% | 0.02 | 0.10 | 27.22% | -0.851 | 0.000 | -7.077 | 6.760 | |||||||
23.21% | 7.31% | 25.85 | 16,400PCR: 0.05 | 1809.50 | 42.86% | 0.01 | 0.00 | 105.74% | -0.582 | 0.000 | -46.245 | 11.371 | |||||||
23.90% | 6.18% | 22.75 | 16,500PCR: 0.09 | 1115.95 | 48.88% | 0.20 | 1.95 | 29.05% | -0.884 | 0.000 | -6.363 | 5.695 | |||||||
24.81% | 5.26% | 18.50 | 16,600PCR: 0.02 | 1665.00 | 44.48% | 0.01 | 0.00 | 80.67% | -0.657 | 0.000 | -33.233 | 10.712 | |||||||
25.15% | 4.34% | 15.05 | 16,700PCR: 0.03 | 1200.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.85% | 3.74% | 13.00 | 16,800PCR: 0.03 | 2164.00 | 44.42% | 0.02 | 0.00 | 113.43% | -0.614 | 0.000 | -48.606 | 11.142 | |||||||
27.53% | 3.66% | 13.60 | 16,900PCR: 0.01 | 1999.00 | 45.40% | 0.00 | 0.00 | 91.69% | -0.670 | 0.000 | -37.207 | 10.551 | |||||||
27.83% | 2.95% | 10.25 | 17,000PCR: 0.06 | 1568.15 | 50.61% | 0.11 | 0.40 | 16.60% | -0.999 | 0.000 | -0.066 | 0.103 | |||||||
28.26% | 2.49% | 9.00 | 17,100PCR: 0.05 | 2165.70 | 46.13% | 0.00 | 0.00 | 93.49% | -0.689 | 0.000 | -36.979 | 10.285 | |||||||
29.11% | 2.20% | 8.05 | 17,200PCR: 0.00 | 1950.00 | 48.29% | 0.00 | 0.00 | 62.00% | -0.807 | 0.000 | -18.999 | 7.968 | |||||||
30.15% | 2.01% | 8.50 | 17,300PCR: 0.00 | 1566.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 1.88% | 7.25 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 1.59% | 5.40 | 17,500PCR: 0.01 | 2387.90 | 47.94% | 0.00 | 0.00 | 84.31% | -0.761 | 0.000 | -29.256 | 9.022 | |||||||
33.51% | 1.69% | 7.00 | 17,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 1.01% | 3.95 | 17,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 0.36% | 1.75 | 19,000PCR: 0.31 | 4005.00 | 50.02% | 0.01 | 0.00 | 127.20% | -0.772 | 0.000 | -43.024 | 8.795 | |||||||
