MARUTI SUZUKI INDIA LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,200PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,400PCR: --	1.20	****	0.00	0.00	45.90%	-0.006	0.000	-0.895	0.234	Login To Trade
3.903	-42.125	0.000	0.801	129.55%	0.00	0.00	****	1511.60	9,600PCR: 777.00	1.90	****	0.39	14.55	42.24%	-0.009	0.000	-1.229	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,700PCR: --	2.50	****	0.00	0.05	40.77%	-0.013	0.000	-1.550	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,800PCR: --	2.45	****	0.12	22.15	37.35%	-0.013	0.000	-1.462	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,900PCR: --	3.35	****	0.22	18.75	35.64%	-0.018	0.000	-1.857	0.625	Login To Trade
3.912	-27.534	0.000	0.800	84.47%	0.00	0.01	****	1028.25	10,000PCR: 42.89	4.35	****	0.58	88.10	33.69%	-0.024	0.000	-2.217	0.790	Login To Trade
4.589	-40.108	0.000	0.733	104.89%	0.00	0.00	****	1037.05	10,100PCR: 147.50	5.00	****	0.15	21.90	31.13%	-0.030	0.000	-2.434	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	10,200PCR: --	5.45	****	0.11	37.10	28.32%	-0.035	0.000	-2.517	1.066	Login To Trade
5.032	-47.751	0.000	0.673	113.88%	0.00	0.02	****	950.00	10,300PCR: 7.63	6.90	****	0.15	75.00	25.70%	-0.046	0.000	-2.891	1.350	Login To Trade
2.608	-6.419	0.001	0.891	29.54%	0.10	0.02	****	511.00	10,400PCR: 24.63	9.15	****	0.59	130.20	23.38%	-0.063	0.000	-3.377	1.734	Login To Trade
3.807	-10.379	0.001	0.808	32.71%	2.45	0.16	****	430.60	10,500PCR: 7.58	14.40	****	1.18	310.30	21.85%	-0.099	0.001	-4.425	2.430	Login To Trade
5.094	-22.962	0.001	0.664	54.09%	0.75	0.04	****	463.80	10,600PCR: 10.00	24.90	****	0.38	319.65	20.94%	-0.160	0.001	-5.918	3.393	Login To Trade
4.619	-8.458	0.001	0.729	21.97%	7.05	0.07	****	232.95	10,700PCR: 7.08	43.00	****	0.51	515.25	20.19%	-0.252	0.001	-7.490	4.452	Login To Trade
5.323	-9.280	0.001	0.618	20.92%	71.55	0.16	****	162.25	10,800PCR: 5.90	76.00	****	0.93	487.60	20.34%	-0.380	0.001	-9.002	5.311	Login To Trade
5.561	-9.900	0.001	0.483	21.36%	334.60	0.53	****	108.70	10,900PCR: 1.51	120.05	****	0.79	622.05	20.54%	-0.518	0.001	-9.517	5.561	Login To Trade
5.206	-9.512	0.001	0.357	21.93%	1,079.80	1.35	****	73.00	11,000PCR: 1.00	184.80	****	1.35	857.90	20.94%	-0.650	0.001	-9.018	5.169	Login To Trade
4.514	-8.741	0.001	0.259	23.24%	837.05	1.01	****	49.00	11,100PCR: 0.40	253.30	****	0.40	238.75	19.84%	-0.779	0.001	-6.842	4.139	Login To Trade
3.716	-7.579	0.001	0.184	24.48%	928.70	2.33	****	33.85	11,200PCR: 0.44	344.00	****	1.03	68.60	22.06%	-0.842	0.001	-6.189	3.366	Login To Trade
2.953	-6.315	0.001	0.130	25.67%	1,044.40	2.63	****	23.00	11,300PCR: 0.29	435.40	****	0.77	16.00	24.05%	-0.886	0.001	-5.404	2.697	Login To Trade
2.201	-4.814	0.000	0.087	26.25%	578.95	1.34	****	14.00	11,400PCR: 0.15	483.35	****	0.21	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.559	-3.466	0.000	0.055	26.67%	748.35	4.04	****	8.50	11,500PCR: 0.07	612.70	****	0.26	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.241	-2.947	0.000	0.042	28.50%	287.80	1.66	****	6.80	11,600PCR: 0.03	639.55	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.043	-2.651	0.000	0.034	30.52%	252.55	0.99	****	5.50	11,700PCR: 0.07	665.00	****	0.07	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.875	-2.350	0.000	0.027	32.23%	119.80	0.76	****	4.65	11,800PCR: 0.10	755.00	****	0.07	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.800	-2.335	0.000	0.024	35.03%	59.25	0.60	****	4.45	11,900PCR: 0.06	764.05	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-2.139	0.000	0.021	36.99%	206.40	2.67	****	3.80	12,000PCR: 0.11	1116.55	****	0.29	1.75	38.94%	-0.973	0.000	-2.856	0.880	Login To Trade
0.683	-2.271	0.000	0.020	39.92%	45.30	0.51	****	4.05	12,100PCR: 0.00	800.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.610	-2.115	0.000	0.018	41.63%	47.30	0.49	****	3.65	12,200PCR: 0.01	1045.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-1.876	0.000	0.015	43.33%	31.40	0.28	****	3.10	12,300PCR: 0.01	1337.75	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-1.954	0.000	0.015	45.78%	7.85	0.18	****	3.20	12,400PCR: 0.01	1300.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-1.521	0.000	0.011	46.39%	41.15	0.80	****	2.30	12,500PCR: 0.12	1501.25	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-1.671	0.000	0.011	49.32%	8.60	0.12	****	2.25	12,600PCR: 0.01	1515.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-1.252	0.000	0.008	51.27%	12.85	0.18	****	1.80	12,800PCR: 0.00	1800.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-1.188	0.000	0.007	55.18%	27.55	0.38	****	1.60	13,000PCR: 0.09	1948.50	****	0.03	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-1.558	0.000	0.008	61.28%	1.40	0.09	****	2.20	13,200PCR: 0.06	2208.35	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

9,200PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

9,400PCR: --

1.20

****

0.00

45.90%

-0.006

0.000

-0.895

0.234

3.903

-42.125

0.000

0.801

129.55%

0.00

****

1511.60

9,600PCR: 777.00

1.90

****

0.39

14.55

42.24%

-0.009

0.000

-1.229

0.349

0.000

1.000

0.00%

0.00

****

0.00

9,700PCR: --

2.50

****

0.00

0.05

40.77%

-0.013

0.000

-1.550

0.457

0.000

1.000

0.00%

0.00

****

0.00

9,800PCR: --

2.45

****

0.12

22.15

37.35%

-0.013

0.000

-1.462

0.470

0.000

1.000

0.00%

0.00

****

0.00

9,900PCR: --

3.35

****

0.22

18.75

35.64%

-0.018

0.000

-1.857

0.625

3.912

-27.534

0.000

0.800

84.47%

0.00

0.01

****

1028.25

10,000PCR: 42.89

4.35

****

0.58

88.10

33.69%

-0.024

0.000

-2.217

0.790

4.589

-40.108

0.000

0.733

104.89%

0.00

****

1037.05

10,100PCR: 147.50

5.00

****

0.15

21.90

31.13%

-0.030

0.000

-2.434

0.938

0.000

1.000

0.00%

0.00

****

0.00

10,200PCR: --

5.45

****

0.11

37.10

28.32%

-0.035

0.000

-2.517

1.066

5.032

-47.751

0.000

0.673

113.88%

0.00

0.02

****

950.00

10,300PCR: 7.63

6.90

****

0.15

75.00

25.70%

-0.046

0.000

-2.891

1.350

2.608

-6.419

0.001

0.891

29.54%

0.10

0.02

****

511.00

10,400PCR: 24.63

9.15

****

0.59

130.20

23.38%

-0.063

0.000

-3.377

1.734

3.807

-10.379

0.001

0.808

32.71%

2.45

0.16

****

430.60

10,500PCR: 7.58

14.40

****

1.18

310.30

21.85%

-0.099

0.001

-4.425

2.430

5.094

-22.962

0.001

0.664

54.09%

0.75

0.04

****

463.80

10,600PCR: 10.00

24.90

****

0.38

319.65

20.94%

-0.160

0.001

-5.918

3.393

4.619

-8.458

0.001

0.729

21.97%

7.05

0.07

****

232.95

10,700PCR: 7.08

43.00

****

0.51

515.25

20.19%

-0.252

0.001

-7.490

4.452

5.323

-9.280

0.001

0.618

20.92%

71.55

0.16

****

162.25

10,800PCR: 5.90

76.00

****

0.93

487.60

20.34%

-0.380

0.001

-9.002

5.311

5.561

-9.900

0.001

0.483

21.36%

334.60

0.53

****

108.70

10,900PCR: 1.51

120.05

****

0.79

622.05

20.54%

-0.518

0.001

-9.517

5.561

5.206

-9.512

0.001

0.357

21.93%

1,079.80

1.35

****

73.00

11,000PCR: 1.00

184.80

****

1.35

857.90

20.94%

-0.650

0.001

-9.018

5.169

4.514

-8.741

0.001

0.259

23.24%

837.05

1.01

****

49.00

11,100PCR: 0.40

253.30

****

0.40

238.75

19.84%

-0.779

0.001

-6.842

4.139

3.716

-7.579

0.001

0.184

24.48%

928.70

2.33

****

33.85

11,200PCR: 0.44

344.00

****

1.03

68.60

22.06%

-0.842

0.001

-6.189

3.366

2.953

-6.315

0.001

0.130

25.67%

1,044.40

2.63

****

23.00

11,300PCR: 0.29

435.40

****

0.77

16.00

24.05%

-0.886

0.001

-5.404

2.697

2.201

-4.814

0.000

0.087

26.25%

578.95

1.34

****

14.00

11,400PCR: 0.15

483.35

****

0.21

2.85

0.00%

-1.000

0.000

1.559

-3.466

0.000

0.055

26.67%

748.35

4.04

****

8.50

11,500PCR: 0.07

612.70

****

0.26

7.50

0.00%

-1.000

0.000

1.241

-2.947

0.000

0.042

28.50%

287.80

1.66

****

6.80

11,600PCR: 0.03

639.55

****

0.04

0.00

0.00%

-1.000

0.000

1.043

-2.651

0.000

0.034

30.52%

252.55

0.99

****

5.50

11,700PCR: 0.07

665.00

****

0.07

0.05

0.00%

-1.000

0.000

0.875

-2.350

0.000

0.027

32.23%

119.80

0.76

****

4.65

11,800PCR: 0.10

755.00

****

0.07

0.10

0.00%

-1.000

0.000

0.800

-2.335

0.000

0.024

35.03%

59.25

0.60

****

4.45

11,900PCR: 0.06

764.05

****

0.04

0.00

0.00%

-1.000

0.000

0.694

-2.139

0.000

0.021

36.99%

206.40

2.67

****

3.80

12,000PCR: 0.11

1116.55

****

0.29

1.75

38.94%

-0.973

0.000

-2.856

0.880

0.683

-2.271

0.000

0.020

39.92%

45.30

0.51

****

4.05

12,100PCR: 0.00

800.00

****

0.00

0.00%

-1.000

0.000

0.610

-2.115

0.000

0.018

41.63%

47.30

0.49

****

3.65

12,200PCR: 0.01

1045.00

****

0.00

0.00%

-1.000

0.000

0.519

-1.876

0.000

0.015

43.33%

31.40

0.28

****

3.10

12,300PCR: 0.01

1337.75

****

0.00

0.00%

-1.000

0.000

0.512

-1.954

0.000

0.015

45.78%

7.85

0.18

****

3.20

12,400PCR: 0.01

1300.00

****

0.00

0.00%

-1.000

0.000

0.393

-1.521

0.000

0.011

46.39%

41.15

0.80

****

2.30

12,500PCR: 0.12

1501.25

****

0.09

0.00

0.00%

-1.000

0.000

0.407

-1.671

0.000

0.011

49.32%

8.60

0.12

****

2.25

12,600PCR: 0.01

1515.00

****

0.00

0.00%

-1.000

0.000

0.293

-1.252

0.000

0.008

51.27%

12.85

0.18

****

1.80

12,800PCR: 0.00

1800.00

****

0.00

0.00%

-1.000

0.000

0.258

-1.188

0.000

0.007

55.18%

27.55

0.38

****

1.60

13,000PCR: 0.09

1948.50

****

0.03

0.15

0.00%

-1.000

0.000

0.305

-1.558

0.000

0.008

61.28%

1.40

0.09

****

2.20

13,200PCR: 0.06

2208.35

****

0.01

0.00

0.00%

-1.000

0.000

MARUTI SUZUKI INDIA LTD. - Statistics

Day Range

₹10,865.95 - ₹11,077.00

52w Range

₹9,737.65 - ₹13680.00

Volume

404,608

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

MARUTI SUZUKI INDIA LTD.

10,901.05

-54.30 (-0.50%)

MARUTI SUZUKI INDIA LTD. Options

MARUTI 11000 CE 26 DEC 24

₹73.00

-43.65 (-37.42%)

MARUTI 11300 CE 26 DEC 24

₹23.00

-12.55 (-35.30%)

MARUTI 11200 CE 26 DEC 24

₹33.85

-19.85 (-36.96%)

MARUTI 11000 PE 26 DEC 24

₹184.80

+35.65 (23.90%)

MARUTI SUZUKI INDIA LTD. Futures

MARUTI FUT 30 JAN 25

₹10,960.00

-84.55 (-0.77%)

MARUTI FUT 27 FEB 25

₹11,044.85

-75.70 (-0.68%)

MARUTI FUT 26 DEC 24

₹10,886.85

-74.60 (-0.68%)

Frequently Asked Questions

What is the current spot price for MARUTI SUZUKI INDIA LTD.?

The current spot price for MARUTI SUZUKI INDIA LTD. is ₹10,901.05.

What is the minimum option lot size for MARUTI SUZUKI INDIA LTD.?

The minimum lot size for MARUTI SUZUKI INDIA LTD. is 50.

Which MARUTI SUZUKI INDIA LTD. call and put option contract has the highest open interest?

The 11,500.00 strike for MARUTI SUZUKI INDIA LTD. call options have an OI of 4.04 Lakhs. The 11,000.00 strike for MARUTI SUZUKI INDIA LTD. put options has an OI of 1.35 Lakhs

What is the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. and what is its price?

The current ATM strike for MARUTI SUZUKI INDIA LTD. is 10,900.00. The call price is ₹108.70 and the put price is ₹120.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD.?

The PCR for the 10,900.00 strike is 1.51.

What is the implied volatility of MARUTI SUZUKI INDIA LTD.?

The implied volatility (IV) of at-the-money MARUTI SUZUKI INDIA LTD. call is 21.36% and 20.54% for puts.

How much will the price change of the at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. call options if MARUTI SUZUKI INDIA LTD. moves up in price by ₹1?

The ATM strike is 10,900.00 and the call option is priced at ₹108.70. If MARUTI SUZUKI INDIA LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.4828. The value of 0.4828 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

MARUTI SUZUKI INDIA LTD. - Statistics

F&O Tools

Underlying Assets & Securities

MARUTI SUZUKI INDIA LTD. Options

MARUTI SUZUKI INDIA LTD. Futures

Frequently Asked Questions

What is the current spot price for MARUTI SUZUKI INDIA LTD.?

What is the minimum option lot size for MARUTI SUZUKI INDIA LTD.?

Which MARUTI SUZUKI INDIA LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD.?

What is the implied volatility of MARUTI SUZUKI INDIA LTD.?

How much will the price change of the at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. call options if MARUTI SUZUKI INDIA LTD. moves up in price by ₹1?