MARUTI SUZUKI INDIA LTD. - Statistics
Day Range
₹10,770.00 - ₹10,958.20
52w Range
₹9,737.65 - ₹13680.00
Volume
352,414
Underlying Assets & Securities
MARUTI SUZUKI INDIA LTD.
10,911.55
-47.75 (-0.44%)
Sign in and get access to Probability of Profit for FREE
- home/
- maruti suzuki india ltd
MARUTI SUZUKI INDIA LTD. Option Chain
₹ 10911.55
10959.3
₹ 10911.55
10959.3
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 9,200PCR: -- | 1.80 | **** | 0.20 | 3.10 | 50.78% | -0.007 | 0.000 | -1.049 | 0.291 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,600PCR: -- | 5.55 | **** | 0.11 | 2.55 | 46.26% | -0.021 | 0.000 | -2.502 | 0.763 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
3.101 | -14.051 | 0.000 | 0.876 | 63.93% | 0.00 | 0.00 | **** | 1091.65 | 9,900PCR: 38.86 | 9.00 | **** | 0.14 | 35.50 | 39.98% | -0.036 | 0.000 | -3.443 | 1.214 | |
2.706 | -9.848 | 0.000 | 0.898 | 51.33% | 0.60 | 0.02 | **** | 959.00 | 10,000PCR: 63.60 | 11.85 | **** | 1.11 | 97.05 | 38.33% | -0.047 | 0.000 | -4.022 | 1.480 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 792.20 | 10,100PCR: 15.50 | 12.90 | **** | 0.05 | 17.55 | 35.64% | -0.055 | 0.000 | -4.253 | 1.683 | |
5.215 | -38.235 | 0.000 | 0.708 | 103.39% | 0.00 | 0.00 | **** | 1031.60 | 10,200PCR: 155.00 | 15.75 | **** | 0.16 | 42.00 | 33.57% | -0.069 | 0.000 | -4.784 | 2.010 | |
2.628 | -6.177 | 0.000 | 0.902 | 33.14% | 0.20 | 0.01 | **** | 643.80 | 10,300PCR: 66.11 | 20.00 | **** | 0.63 | 80.75 | 31.68% | -0.089 | 0.000 | -5.471 | 2.436 | |
2.625 | -5.129 | 0.000 | 0.902 | 27.56% | 0.25 | 0.01 | **** | 539.65 | 10,400PCR: 75.30 | 26.90 | **** | 0.38 | 53.75 | 30.21% | -0.118 | 0.000 | -6.444 | 3.008 | |
3.435 | -6.571 | 0.001 | 0.857 | 26.98% | 8.15 | 0.06 | **** | 450.60 | 10,500PCR: 18.24 | 37.30 | **** | 1.01 | 234.80 | 28.78% | -0.159 | 0.001 | -7.490 | 3.671 | |
4.503 | -9.110 | 0.001 | 0.779 | 28.53% | 12.05 | 0.07 | **** | 376.00 | 10,600PCR: 8.42 | 52.00 | **** | 0.62 | 155.85 | 27.53% | -0.213 | 0.001 | -8.606 | 4.409 | |
5.155 | -9.756 | 0.001 | 0.715 | 26.69% | 34.90 | 0.17 | **** | 293.45 | 10,700PCR: 3.62 | 71.95 | **** | 0.61 | 193.25 | 26.40% | -0.283 | 0.001 | -9.618 | 5.138 | |
5.728 | -10.219 | 0.001 | 0.631 | 25.16% | 184.45 | 0.23 | **** | 219.05 | 10,800PCR: 3.12 | 100.50 | **** | 0.71 | 344.80 | 25.42% | -0.371 | 0.001 | -10.335 | 5.734 | |
6.040 | -10.482 | 0.001 | 0.528 | 24.48% | 386.70 | 0.46 | **** | 158.30 | 10,900PCR: 1.89 | 138.90 | **** | 0.86 | 460.55 | 24.26% | -0.472 | 0.001 | -10.390 | 6.040 | |
5.929 | -9.976 | 0.001 | 0.419 | 23.73% | 621.50 | 2.30 | **** | 107.45 | 11,000PCR: 0.53 | 187.00 | **** | 1.23 | 204.85 | 23.61% | -0.582 | 0.001 | -9.922 | 5.928 | |
5.408 | -9.169 | 0.001 | 0.317 | 23.91% | 285.25 | 1.02 | **** | 72.00 | 11,100PCR: 0.42 | 256.70 | **** | 0.43 | 57.15 | 24.54% | -0.678 | 0.001 | -9.467 | 5.441 | |
4.648 | -8.067 | 0.001 | 0.234 | 24.48% | 515.20 | 2.13 | **** | 49.40 | 11,200PCR: 0.20 | 330.20 | **** | 0.42 | 18.45 | 24.55% | -0.766 | 0.001 | -8.106 | 4.656 | |
3.880 | -7.045 | 0.001 | 0.173 | 25.60% | 345.45 | 1.70 | **** | 35.45 | 11,300PCR: 0.12 | 419.00 | **** | 0.20 | 8.15 | 26.50% | -0.819 | 0.001 | -7.521 | 4.002 | |
3.165 | -5.999 | 0.001 | 0.127 | 26.73% | 296.00 | 1.68 | **** | 26.00 | 11,400PCR: 0.14 | 509.85 | **** | 0.24 | 2.65 | 28.11% | -0.860 | 0.001 | -6.723 | 3.374 | |
2.584 | -5.149 | 0.000 | 0.096 | 28.11% | 440.85 | 4.66 | **** | 18.60 | 11,500PCR: 0.08 | 603.05 | **** | 0.39 | 5.90 | 29.63% | -0.892 | 0.000 | -5.928 | 2.821 | |
1.980 | -4.028 | 0.000 | 0.067 | 28.69% | 249.10 | 2.22 | **** | 12.85 | 11,600PCR: 0.05 | 665.80 | **** | 0.12 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.599 | -3.404 | 0.000 | 0.051 | 30.03% | 266.55 | 1.53 | **** | 9.60 | 11,700PCR: 0.05 | 765.00 | **** | 0.08 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.281 | -2.838 | 0.000 | 0.039 | 31.25% | 105.90 | 1.76 | **** | 7.30 | 11,800PCR: 0.06 | 665.95 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.087 | -2.542 | 0.000 | 0.032 | 32.96% | 61.30 | 0.86 | **** | 6.10 | 11,900PCR: 0.05 | 946.40 | **** | 0.04 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.998 | -2.497 | 0.000 | 0.029 | 35.28% | 256.35 | 5.55 | **** | 5.85 | 12,000PCR: 0.09 | 1071.00 | **** | 0.51 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.858 | -2.243 | 0.000 | 0.024 | 36.87% | 65.80 | 0.84 | **** | 5.00 | 12,100PCR: 0.07 | 1170.00 | **** | 0.06 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.776 | -2.135 | 0.000 | 0.021 | 38.82% | 37.00 | 0.94 | **** | 4.55 | 12,200PCR: 0.05 | 1270.00 | **** | 0.05 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.690 | -1.982 | 0.000 | 0.019 | 40.53% | 19.20 | 0.50 | **** | 4.05 | 12,300PCR: 0.12 | 1091.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.578 | -1.705 | 0.000 | 0.015 | 41.63% | 29.15 | 0.50 | **** | 3.35 | 12,400PCR: 0.11 | 1500.00 | **** | 0.06 | 0.05 | 56.34% | -0.943 | 0.000 | -6.898 | 1.727 | |
0.515 | -1.579 | 0.000 | 0.013 | 43.21% | 73.05 | 1.98 | **** | 2.95 | 12,500PCR: 0.14 | 1582.00 | **** | 0.28 | 2.60 | 41.02% | -0.990 | 0.000 | -1.135 | 0.390 | |
0.457 | -1.448 | 0.000 | 0.011 | 44.68% | 5.35 | 0.30 | **** | 2.65 | 12,600PCR: 0.15 | 1500.55 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.396 | -1.290 | 0.000 | 0.010 | 45.90% | 7.20 | 0.25 | **** | 2.30 | 12,700PCR: 0.00 | 1550.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.354 | -1.190 | 0.000 | 0.009 | 47.36% | 2.80 | 0.29 | **** | 2.00 | 12,800PCR: 0.05 | 1855.00 | **** | 0.01 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.322 | -1.164 | 0.000 | 0.008 | 51.03% | 45.20 | 2.15 | **** | 1.95 | 13,000PCR: 0.06 | 2100.00 | **** | 0.13 | 1.00 | 72.27% | -0.954 | 0.000 | -7.495 | 1.463 | |
2.990 | -21.908 | 0.000 | 0.117 | 103.79% | 0.00 | 0.00 | **** | 85.15 | 13,100PCR: 1.40 | 2012.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.193 | -0.700 | 0.000 | 0.004 | 51.27% | 0.10 | 0.12 | **** | 1.05 | 13,200PCR: 0.03 | 620.35 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.227 | -0.941 | 0.000 | 0.005 | 58.59% | 4.60 | 0.56 | **** | 1.45 | 13,500PCR: 0.01 | 1970.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.171 | -0.799 | 0.000 | 0.004 | 65.92% | 3.00 | 0.37 | **** | 1.15 | 14,000PCR: 0.02 | 2750.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
