Maruti Suzuki - Statistics
Maruti Suzuki
₹16585
16649
Day Range
₹16,558.00 - ₹16,720.00
52w Range
₹10,750.10 - ₹16,720.00
Total Open Interest
3,112,950
CallPut
16.28 L
PCR0.91
14.85 L
Total Volume
6,233,800
CallPut
36.43 L
PCR0.71
25.90 L
Maruti Suzuki Option Chain
Updated: 23 Dec, 2025 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 13,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
79.53% | 46.82% | 2630.00 | 14,000PCR: 3.49 | 0.60 | 0.24% | 0.19 | 0.35 | 42.97% | -0.002 | 0.000 | -0.448 | 0.146 | |||||||
0.00% | 99.00% | 1600.00 | 14,200PCR: 14.50 | 0.45 | 0.22% | 0.01 | 0.00 | 39.06% | -0.002 | 0.000 | -0.385 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 14,400PCR: -- | 2.00 | 0.75% | 0.10 | 0.00 | 41.50% | -0.006 | 0.000 | -1.234 | 0.416 | |||||||
0.00% | 99.00% | 1625.00 | 14,500PCR: 96.88 | 2.00 | 0.44% | 0.39 | 22.15 | 36.62% | -0.004 | 0.000 | -0.681 | 0.260 | |||||||
0.00% | 99.00% | 0.00 | 14,600PCR: -- | 1.80 | 0.73% | 0.07 | 0.40 | 37.35% | -0.006 | 0.000 | -1.101 | 0.413 | |||||||
0.00% | 99.00% | 0.00 | 14,700PCR: -- | 1.45 | 0.64% | 0.03 | 0.00 | 34.67% | -0.006 | 0.000 | -0.917 | 0.370 | |||||||
56.58% | 47.21% | 1825.00 | 14,800PCR: 1,960.00 | 1.00 | 0.51% | 0.98 | 12.45 | 31.74% | -0.004 | 0.000 | -0.684 | 0.302 | |||||||
0.00% | 99.00% | 0.00 | 14,900PCR: -- | 2.65 | 1.13% | 0.04 | 0.00 | 33.57% | -0.010 | 0.000 | -1.476 | 0.616 | |||||||
51.30% | 47.24% | 1624.80 | 15,000PCR: 21.44 | 1.95 | 0.92% | 1.61 | 21.95 | 30.52% | -0.008 | 0.000 | -1.127 | 0.517 | |||||||
0.00% | 99.00% | 1040.75 | 15,100PCR: 64.00 | 2.10 | 1.02% | 0.10 | 0.85 | 28.93% | -0.009 | 0.000 | -1.178 | 0.570 | |||||||
0.00% | 99.00% | 995.00 | 15,200PCR: 220.33 | 2.30 | 1.17% | 0.33 | 4.10 | 27.59% | -0.011 | 0.000 | -1.277 | 0.648 | |||||||
51.67% | 46.08% | 1356.45 | 15,300PCR: 42.83 | 3.50 | 1.69% | 0.26 | 1.05 | 27.22% | -0.016 | 0.000 | -1.754 | 0.902 | |||||||
36.65% | 47.76% | 1211.00 | 15,400PCR: 9.81 | 3.65 | 1.84% | 0.27 | 12.60 | 25.51% | -0.017 | 0.000 | -1.781 | 0.977 | |||||||
26.61% | 48.76% | 1089.75 | 15,500PCR: 5.53 | 5.90 | 2.78% | 0.72 | 46.60 | 25.45% | -0.026 | 0.000 | -2.543 | 1.399 | |||||||
0.00% | 99.00% | 818.00 | 15,600PCR: 10.75 | 6.45 | 3.16% | 0.15 | 13.60 | 23.74% | -0.030 | 0.000 | -2.661 | 1.569 | |||||||
30.91% | 47.30% | 915.00 | 15,700PCR: 7.40 | 7.45 | 3.76% | 0.37 | 25.25 | 22.28% | -0.036 | 0.000 | -2.913 | 1.830 | |||||||
23.22% | 48.24% | 800.00 | 15,800PCR: 4.38 | 8.00 | 4.26% | 0.54 | 49.90 | 20.39% | -0.042 | 0.000 | -2.979 | 2.046 | |||||||
25.53% | 47.05% | 715.00 | 15,900PCR: 3.41 | 8.45 | 4.98% | 0.47 | 38.10 | 18.62% | -0.049 | 0.000 | -3.116 | 2.344 | |||||||
17.15% | 48.41% | 596.00 | 16,000PCR: 4.00 | 11.05 | 6.02% | 1.68 | 198.25 | 16.72% | -0.061 | 0.000 | -3.296 | 2.760 | |||||||
16.66% | 47.67% | 500.00 | 16,100PCR: 1.94 | 13.50 | 8.00% | 0.75 | 106.50 | 15.41% | -0.083 | 0.000 | -3.853 | 3.500 | |||||||
13.89% | 47.51% | 401.90 | 16,200PCR: 1.16 | 17.45 | 10.48% | 1.27 | 268.00 | 13.85% | -0.112 | 0.001 | -4.317 | 4.363 | |||||||
11.99% | 46.67% | 313.20 | 16,300PCR: 0.92 | 25.35 | 14.73% | 1.14 | 257.90 | 12.71% | -0.164 | 0.001 | -5.163 | 5.687 | |||||||
11.75% | 43.94% | 224.00 | 16,400PCR: 0.82 | 42.75 | 21.20% | 0.89 | 327.70 | 12.08% | -0.254 | 0.001 | -6.357 | 7.364 | |||||||
12.07% | 39.06% | 154.85 | 16,500PCR: 0.61 | 73.90 | 28.96% | 1.44 | 594.95 | 11.97% | -0.382 | 0.001 | -7.487 | 8.757 | |||||||
12.51% | 32.92% | 105.50 | 16,600PCR: 0.51 | 123.00 | 36.04% | 0.55 | 383.15 | 12.30% | -0.525 | 0.001 | -8.031 | 9.142 | |||||||
12.89% | 26.09% | 68.05 | 16,700PCR: 0.26 | 186.00 | 41.34% | 0.32 | 160.55 | 12.65% | -0.656 | 0.001 | -7.631 | 8.446 | |||||||
13.67% | 19.81% | 45.25 | 16,800PCR: 0.11 | 265.00 | 44.25% | 0.10 | 30.60 | 14.12% | -0.742 | 0.001 | -7.488 | 7.424 | |||||||
14.62% | 14.77% | 30.45 | 16,900PCR: 0.04 | 346.80 | 46.85% | 0.01 | 1.20 | 14.13% | -0.832 | 0.001 | -5.827 | 5.774 | |||||||
15.47% | 10.80% | 21.55 | 17,000PCR: 0.04 | 438.15 | 47.87% | 0.08 | 11.95 | 15.67% | -0.870 | 0.001 | -5.429 | 4.850 | |||||||
16.27% | 7.95% | 15.75 | 17,100PCR: 0.02 | 518.85 | 99.00% | 0.01 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.43% | 6.07% | 11.70 | 17,200PCR: 0.01 | 582.75 | 99.00% | 0.00 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.37% | 4.43% | 8.50 | 17,300PCR: 0.00 | 878.75 | 45.13% | 0.00 | 0.00 | 45.65% | -0.739 | 0.000 | -24.360 | 7.471 | |||||||
19.10% | 3.21% | 6.00 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.45% | 2.70% | 5.25 | 17,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.87% | 1.85% | 3.50 | 17,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 17,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 1.81% | 4.10 | 17,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.31% | 3.15 | 18,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 1.28% | 3.50 | 18,200PCR: 0.04 | 1704.15 | 48.98% | 0.00 | 0.00 | 58.75% | -0.865 | 0.000 | -20.961 | 4.995 | |||||||
31.25% | 0.77% | 2.05 | 18,400PCR: 0.00 | 2400.00 | 46.02% | 0.00 | 0.00 | 134.34% | -0.679 | 0.000 | -78.904 | 8.223 | |||||||
0.00% | 0.00% | 0.00 | 18,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 18,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
