MARUTI SUZUKI INDIA LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,200PCR: --	1.80	****	0.15	0.15	62.99%	-0.004	0.000	-0.825	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,400PCR: --	1.80	****	0.06	0.00	58.35%	-0.005	0.000	-0.811	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,600PCR: --	3.00	****	0.19	0.05	57.13%	-0.008	0.000	-1.214	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,700PCR: --	2.70	****	0.23	1.25	53.96%	-0.007	0.000	-1.090	0.404	Login To Trade
2.212	-8.867	0.000	0.945	80.20%	0.55	0.01	****	2249.25	9,800PCR: 50.80	3.40	****	0.25	1.45	53.22%	-0.009	0.000	-1.315	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	9,900PCR: --	5.30	****	0.12	1.45	54.08%	-0.014	0.000	-1.878	0.695	Login To Trade
0.777	-2.040	0.000	0.984	52.49%	0.00	0.03	****	2020.00	10,000PCR: 22.40	6.15	****	0.56	16.05	52.73%	-0.016	0.000	-2.092	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	10,100PCR: --	6.00	****	0.12	0.90	50.05%	-0.016	0.000	-2.027	0.810	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	10,200PCR: --	5.00	****	0.22	3.25	46.39%	-0.015	0.000	-1.746	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	671.95	10,300PCR: 356.00	6.00	****	0.36	4.05	45.17%	-0.018	0.000	-1.990	0.881	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	1560.85	10,400PCR: 29.77	8.00	****	0.45	6.25	44.68%	-0.023	0.000	-2.454	1.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	****	1123.05	10,500PCR: 12.36	7.50	****	1.06	30.40	41.75%	-0.024	0.000	-2.312	1.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	1016.00	10,600PCR: 22.87	8.45	****	0.72	17.30	40.04%	-0.027	0.000	-2.498	1.248	Login To Trade
2.868	-7.247	0.000	0.923	50.54%	0.00	0.10	****	1350.00	10,700PCR: 6.69	9.30	****	0.68	30.10	38.09%	-0.031	0.000	-2.635	1.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.17	****	1205.00	10,800PCR: 5.01	10.10	****	0.83	34.55	36.07%	-0.035	0.000	-2.760	1.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	****	1021.30	10,900PCR: 2.38	11.10	****	0.32	34.30	34.06%	-0.040	0.000	-2.899	1.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.93	****	1026.40	11,000PCR: 1.66	13.10	****	1.54	141.05	32.53%	-0.048	0.000	-3.229	1.985	Login To Trade
4.499	-10.476	0.000	0.857	46.57%	0.10	0.25	****	984.55	11,100PCR: 2.06	16.40	****	0.53	42.20	31.31%	-0.060	0.000	-3.715	2.373	Login To Trade
3.004	-4.657	0.000	0.918	31.01%	0.10	0.51	****	838.00	11,200PCR: 1.78	20.30	****	0.92	59.90	29.97%	-0.075	0.000	-4.214	2.812	Login To Trade
2.555	-3.185	0.000	0.934	24.93%	0.55	1.36	****	728.65	11,300PCR: 0.90	27.80	****	1.22	70.45	29.45%	-0.100	0.000	-5.134	3.487	Login To Trade
3.650	-4.722	0.000	0.894	25.88%	1.35	0.33	****	640.80	11,400PCR: 2.92	37.60	****	0.97	99.70	28.96%	-0.132	0.000	-6.140	4.240	Login To Trade
4.660	-6.100	0.000	0.849	26.18%	5.80	1.40	****	556.25	11,500PCR: 1.44	50.55	****	2.01	194.05	28.29%	-0.169	0.000	-7.097	5.017	Login To Trade
5.587	-7.263	0.001	0.799	26.00%	7.70	1.26	****	474.00	11,600PCR: 1.13	64.75	****	1.42	128.75	27.24%	-0.211	0.001	-7.836	5.754	Login To Trade
6.538	-8.734	0.001	0.733	26.72%	29.85	1.28	****	399.25	11,700PCR: 1.22	88.35	****	1.56	331.20	26.81%	-0.268	0.001	-8.775	6.546	Login To Trade
7.198	-9.335	0.001	0.670	25.94%	45.80	1.62	****	329.15	11,800PCR: 0.88	116.85	****	1.43	360.50	25.76%	-0.329	0.001	-9.258	7.189	Login To Trade
7.708	-10.214	0.001	0.595	26.50%	88.30	1.63	****	264.75	11,900PCR: 0.53	152.10	****	0.86	284.90	25.57%	-0.402	0.001	-9.838	7.694	Login To Trade
7.924	-10.066	0.001	0.520	25.41%	628.40	6.76	****	207.80	12,000PCR: 0.40	191.05	****	2.71	568.50	25.07%	-0.480	0.001	-9.932	7.924	Login To Trade
7.851	-10.135	0.001	0.443	25.82%	497.00	2.26	****	165.00	12,100PCR: 0.21	249.30	****	0.47	198.35	25.35%	-0.559	0.001	-9.948	7.848	Login To Trade
7.499	-9.715	0.001	0.369	25.91%	458.30	2.32	****	126.95	12,200PCR: 0.20	310.90	****	0.46	70.90	25.01%	-0.636	0.001	-9.334	7.464	Login To Trade
6.914	-8.977	0.001	0.300	25.97%	329.10	1.21	****	97.35	12,300PCR: 0.09	382.55	****	0.11	10.80	26.25%	-0.698	0.001	-9.101	6.935	Login To Trade
6.219	-8.242	0.001	0.243	26.50%	359.15	1.06	****	72.00	12,400PCR: 0.06	464.45	****	0.06	3.55	27.31%	-0.750	0.001	-8.623	6.314	Login To Trade
5.481	-7.431	0.001	0.195	27.11%	528.65	1.37	****	56.00	12,500PCR: 0.24	552.00	****	0.33	12.15	28.75%	-0.791	0.001	-8.217	5.717	Login To Trade
4.681	-6.406	0.000	0.152	27.37%	277.55	0.83	****	42.20	12,600PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.949	-5.495	0.000	0.119	27.83%	225.30	0.45	****	31.05	12,700PCR: 0.03	691.25	****	0.01	0.00	18.55%	-0.964	0.000	-1.476	1.591	Login To Trade
3.333	-4.754	0.000	0.094	28.53%	145.15	0.67	****	24.70	12,800PCR: 0.00	1850.00	****	0.00	0.00	174.33%	-0.530	0.000	-68.959	7.911	Login To Trade
2.805	-4.109	0.000	0.075	29.30%	114.55	0.25	****	18.65	12,900PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.340	-3.510	0.000	0.059	30.00%	266.70	2.19	****	14.80	13,000PCR: 0.01	1005.50	****	0.03	0.15	32.07%	-0.928	0.000	-4.394	2.740	Login To Trade
1.943	-2.982	0.000	0.047	30.70%	63.70	0.32	****	11.55	13,100PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.558	-2.421	0.000	0.036	31.07%	38.05	0.82	****	8.60	13,200PCR: 0.00	1170.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.356	-2.185	0.000	0.030	32.23%	14.85	0.21	****	7.30	13,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.183	-1.971	0.000	0.025	33.33%	48.20	0.81	****	6.25	13,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.671	0.000	0.008	30.76%	0.00	0.00	****	1.55	13,600PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	13,800PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

9,200PCR: --

1.80

****

0.15

62.99%

-0.004

0.000

-0.825

0.262

0.000

1.000

0.00%

0.00

****

0.00

9,400PCR: --

1.80

****

0.06

0.00

58.35%

-0.005

0.000

-0.811

0.278

0.000

1.000

0.00%

0.00

****

0.00

9,600PCR: --

3.00

****

0.19

0.05

57.13%

-0.008

0.000

-1.214

0.425

0.000

1.000

0.00%

0.00

****

0.00

9,700PCR: --

2.70

****

0.23

1.25

53.96%

-0.007

0.000

-1.090

0.404

2.212

-8.867

0.000

0.945

80.20%

0.55

0.01

****

2249.25

9,800PCR: 50.80

3.40

****

0.25

1.45

53.22%

-0.009

0.000

-1.315

0.494

0.000

1.000

0.00%

0.00

****

0.00

9,900PCR: --

5.30

****

0.12

1.45

54.08%

-0.014

0.000

-1.878

0.695

0.777

-2.040

0.000

0.984

52.49%

0.00

0.03

****

2020.00

10,000PCR: 22.40

6.15

****

0.56

16.05

52.73%

-0.016

0.000

-2.092

0.794

0.000

1.000

0.00%

0.00

****

0.00

10,100PCR: --

6.00

****

0.12

0.90

50.05%

-0.016

0.000

-2.027

0.810

0.000

1.000

0.00%

0.00

****

0.00

10,200PCR: --

5.00

****

0.22

3.25

46.39%

-0.015

0.000

-1.746

0.753

0.000

1.000

0.00%

0.00

****

671.95

10,300PCR: 356.00

6.00

****

0.36

4.05

45.17%

-0.018

0.000

-1.990

0.881

0.000

1.000

0.00%

0.00

0.02

****

1560.85

10,400PCR: 29.77

8.00

****

0.45

6.25

44.68%

-0.023

0.000

-2.454

1.099

0.000

1.000

0.00%

0.00

0.09

****

1123.05

10,500PCR: 12.36

7.50

****

1.06

30.40

41.75%

-0.024

0.000

-2.312

1.107

0.000

1.000

0.00%

0.00

0.03

****

1016.00

10,600PCR: 22.87

8.45

****

0.72

17.30

40.04%

-0.027

0.000

-2.498

1.248

2.868

-7.247

0.000

0.923

50.54%

0.00

0.10

****

1350.00

10,700PCR: 6.69

9.30

****

0.68

30.10

38.09%

-0.031

0.000

-2.635

1.383

0.000

1.000

0.00%

0.05

0.17

****

1205.00

10,800PCR: 5.01

10.10

****

0.83

34.55

36.07%

-0.035

0.000

-2.760

1.531

0.000

1.000

0.00%

0.00

0.13

****

1021.30

10,900PCR: 2.38

11.10

****

0.32

34.30

34.06%

-0.040

0.000

-2.899

1.702

0.000

1.000

0.00%

2.45

0.93

****

1026.40

11,000PCR: 1.66

13.10

****

1.54

141.05

32.53%

-0.048

0.000

-3.229

1.985

4.499

-10.476

0.000

0.857

46.57%

0.10

0.25

****

984.55

11,100PCR: 2.06

16.40

****

0.53

42.20

31.31%

-0.060

0.000

-3.715

2.373

3.004

-4.657

0.000

0.918

31.01%

0.10

0.51

****

838.00

11,200PCR: 1.78

20.30

****

0.92

59.90

29.97%

-0.075

0.000

-4.214

2.812

2.555

-3.185

0.000

0.934

24.93%

0.55

1.36

****

728.65

11,300PCR: 0.90

27.80

****

1.22

70.45

29.45%

-0.100

0.000

-5.134

3.487

3.650

-4.722

0.000

0.894

25.88%

1.35

0.33

****

640.80

11,400PCR: 2.92

37.60

****

0.97

99.70

28.96%

-0.132

0.000

-6.140

4.240

4.660

-6.100

0.000

0.849

26.18%

5.80

1.40

****

556.25

11,500PCR: 1.44

50.55

****

2.01

194.05

28.29%

-0.169

0.000

-7.097

5.017

5.587

-7.263

0.001

0.799

26.00%

7.70

1.26

****

474.00

11,600PCR: 1.13

64.75

****

1.42

128.75

27.24%

-0.211

0.001

-7.836

5.754

6.538

-8.734

0.001

0.733

26.72%

29.85

1.28

****

399.25

11,700PCR: 1.22

88.35

****

1.56

331.20

26.81%

-0.268

0.001

-8.775

6.546

7.198

-9.335

0.001

0.670

25.94%

45.80

1.62

****

329.15

11,800PCR: 0.88

116.85

****

1.43

360.50

25.76%

-0.329

0.001

-9.258

7.189

7.708

-10.214

0.001

0.595

26.50%

88.30

1.63

****

264.75

11,900PCR: 0.53

152.10

****

0.86

284.90

25.57%

-0.402

0.001

-9.838

7.694

7.924

-10.066

0.001

0.520

25.41%

628.40

6.76

****

207.80

12,000PCR: 0.40

191.05

****

2.71

568.50

25.07%

-0.480

0.001

-9.932

7.924

7.851

-10.135

0.001

0.443

25.82%

497.00

2.26

****

165.00

12,100PCR: 0.21

249.30

****

0.47

198.35

25.35%

-0.559

0.001

-9.948

7.848

7.499

-9.715

0.001

0.369

25.91%

458.30

2.32

****

126.95

12,200PCR: 0.20

310.90

****

0.46

70.90

25.01%

-0.636

0.001

-9.334

7.464

6.914

-8.977

0.001

0.300

25.97%

329.10

1.21

****

97.35

12,300PCR: 0.09

382.55

****

0.11

10.80

26.25%

-0.698

0.001

-9.101

6.935

6.219

-8.242

0.001

0.243

26.50%

359.15

1.06

****

72.00

12,400PCR: 0.06

464.45

****

0.06

3.55

27.31%

-0.750

0.001

-8.623

6.314

5.481

-7.431

0.001

0.195

27.11%

528.65

1.37

****

56.00

12,500PCR: 0.24

552.00

****

0.33

12.15

28.75%

-0.791

0.001

-8.217

5.717

4.681

-6.406

0.000

0.152

27.37%

277.55

0.83

****

42.20

12,600PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

3.949

-5.495

0.000

0.119

27.83%

225.30

0.45

****

31.05

12,700PCR: 0.03

691.25

****

0.01

0.00

18.55%

-0.964

0.000

-1.476

1.591

3.333

-4.754

0.000

0.094

28.53%

145.15

0.67

****

24.70

12,800PCR: 0.00

1850.00

****

0.00

174.33%

-0.530

0.000

-68.959

7.911

2.805

-4.109

0.000

0.075

29.30%

114.55

0.25

****

18.65

12,900PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

2.340

-3.510

0.000

0.059

30.00%

266.70

2.19

****

14.80

13,000PCR: 0.01

1005.50

****

0.03

0.15

32.07%

-0.928

0.000

-4.394

2.740

1.943

-2.982

0.000

0.047

30.70%

63.70

0.32

****

11.55

13,100PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.558

-2.421

0.000

0.036

31.07%

38.05

0.82

****

8.60

13,200PCR: 0.00

1170.00

****

0.00

0.00%

-1.000

0.000

1.356

-2.185

0.000

0.030

32.23%

14.85

0.21

****

7.30

13,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.183

-1.971

0.000

0.025

33.33%

48.20

0.81

****

6.25

13,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.436

-0.671

0.000

0.008

30.76%

0.00

****

1.55

13,600PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

13,800PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

MARUTI SUZUKI INDIA LTD. - Statistics

Day Range

₹12,006.80 - ₹12,006.80

52w Range

₹9,737.65 - ₹13680.00

Volume

141

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

MARUTI SUZUKI INDIA LTD.

12,006.80

-13.25 (-0.11%)

MARUTI SUZUKI INDIA LTD. Options

MARUTI 12000 CE 30 JAN 25

₹207.80

-47.10 (-18.48%)

MARUTI 12000 PE 30 JAN 25

₹191.05

+16.90 (9.70%)

MARUTI 12500 CE 30 JAN 25

₹56.00

-21.10 (-27.37%)

MARUTI 12100 CE 30 JAN 25

₹165.00

-45.25 (-21.52%)

MARUTI SUZUKI INDIA LTD. Futures

MARUTI FUT 27 MAR 25

₹12,137.00

-98.25 (-0.80%)

MARUTI FUT 30 JAN 25

₹12,017.75

-71.30 (-0.59%)

MARUTI FUT 27 FEB 25

₹12,092.95

-58.70 (-0.48%)

Frequently Asked Questions

What is the current spot price for MARUTI SUZUKI INDIA LTD.?

The current spot price for MARUTI SUZUKI INDIA LTD. is ₹12,006.80.

What is the minimum option lot size for MARUTI SUZUKI INDIA LTD.?

The minimum lot size for MARUTI SUZUKI INDIA LTD. is 50.

Which MARUTI SUZUKI INDIA LTD. call and put option contract has the highest open interest?

The 12,000.00 strike for MARUTI SUZUKI INDIA LTD. call options have an OI of 6.76 Lakhs. The 12,000.00 strike for MARUTI SUZUKI INDIA LTD. put options has an OI of 2.71 Lakhs

What is the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. and what is its price?

The current ATM strike for MARUTI SUZUKI INDIA LTD. is 12,000.00. The call price is ₹207.80 and the put price is ₹191.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD.?

The PCR for the 12,000.00 strike is 0.40.

What is the implied volatility of MARUTI SUZUKI INDIA LTD.?

The implied volatility (IV) of at-the-money MARUTI SUZUKI INDIA LTD. call is 25.41% and 25.07% for puts.

How much will the price change of the at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. call options if MARUTI SUZUKI INDIA LTD. moves up in price by ₹1?

The ATM strike is 12,000.00 and the call option is priced at ₹207.80. If MARUTI SUZUKI INDIA LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5199. The value of 0.5199 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

MARUTI SUZUKI INDIA LTD. - Statistics

F&O Tools

Underlying Assets & Securities

MARUTI SUZUKI INDIA LTD. Options

MARUTI SUZUKI INDIA LTD. Futures

Frequently Asked Questions

What is the current spot price for MARUTI SUZUKI INDIA LTD.?

What is the minimum option lot size for MARUTI SUZUKI INDIA LTD.?

Which MARUTI SUZUKI INDIA LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD.?

What is the implied volatility of MARUTI SUZUKI INDIA LTD.?

How much will the price change of the at-the-money (ATM) strike for MARUTI SUZUKI INDIA LTD. call options if MARUTI SUZUKI INDIA LTD. moves up in price by ₹1?