Maruti Suzuki - Statistics
Maruti Suzuki
₹14997
15059
Day Range
₹14,871.00 - ₹15,118.00
52w Range
₹11,059.45 - ₹17,370.00
Total Open Interest
4,098,750
CallPut
27.33 L
PCR0.50
13.66 L
Total Volume
4,628,200
CallPut
29.66 L
PCR0.56
16.62 L
Maruti Suzuki Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 3.25 | 0.86% | 0.01 | 0.00 | 44.43% | -0.007 | 0.000 | -0.763 | 0.619 | |||||||
0.00% | 99.00% | 0.00 | 12,000PCR: -- | 3.70 | 0.99% | 0.09 | 46.05 | 42.24% | -0.008 | 0.000 | -0.830 | 0.708 | |||||||
0.00% | 99.00% | 2047.90 | 12,200PCR: 356.00 | 3.35 | 0.95% | 0.18 | 96.70 | 38.94% | -0.008 | 0.000 | -0.754 | 0.697 | |||||||
0.00% | 99.00% | 0.00 | 12,400PCR: -- | 3.50 | 1.03% | 0.15 | 6.00 | 36.38% | -0.008 | 0.000 | -0.768 | 0.760 | |||||||
0.00% | 99.00% | 0.00 | 12,600PCR: -- | 7.00 | 1.88% | 0.01 | 0.20 | 37.05% | -0.016 | 0.000 | -1.339 | 1.302 | |||||||
0.00% | 99.00% | 0.00 | 12,800PCR: -- | 7.00 | 1.98% | 0.43 | 2.80 | 34.12% | -0.017 | 0.000 | -1.314 | 1.387 | |||||||
0.00% | 99.00% | 1820.00 | 13,000PCR: 1,585.00 | 10.20 | 2.52% | 0.79 | 37.55 | 32.41% | -0.022 | 0.000 | -1.559 | 1.732 | |||||||
0.00% | 99.00% | 0.00 | 13,100PCR: -- | 9.00 | 2.61% | 0.03 | 0.05 | 30.94% | -0.023 | 0.000 | -1.547 | 1.800 | |||||||
0.00% | 99.00% | 0.00 | 13,200PCR: -- | 11.00 | 3.13% | 0.42 | 1.30 | 30.46% | -0.028 | 0.000 | -1.786 | 2.111 | |||||||
0.00% | 99.00% | 0.00 | 13,300PCR: -- | 13.00 | 3.65% | 0.05 | 0.40 | 29.82% | -0.033 | 0.000 | -2.010 | 2.428 | |||||||
0.00% | 99.00% | 867.40 | 13,400PCR: 141.50 | 15.50 | 4.29% | 0.14 | 1.65 | 29.21% | -0.039 | 0.000 | -2.268 | 2.796 | |||||||
0.00% | 99.00% | 1012.20 | 13,500PCR: 86.28 | 17.00 | 4.74% | 0.78 | 26.45 | 28.11% | -0.043 | 0.000 | -2.392 | 3.064 | |||||||
0.00% | 99.00% | 731.35 | 13,600PCR: 187.50 | 18.00 | 5.13% | 0.19 | 11.20 | 26.79% | -0.048 | 0.000 | -2.453 | 3.296 | |||||||
0.00% | 99.00% | 690.70 | 13,700PCR: 75.00 | 21.80 | 6.07% | 0.15 | 18.15 | 26.21% | -0.057 | 0.000 | -2.779 | 3.816 | |||||||
40.36% | 44.58% | 1317.35 | 13,800PCR: 12.00 | 26.85 | 7.24% | 0.28 | 14.10 | 25.73% | -0.069 | 0.000 | -3.170 | 4.436 | |||||||
0.00% | 99.00% | 1050.00 | 13,900PCR: 44.25 | 30.00 | 8.14% | 0.18 | 12.15 | 24.66% | -0.079 | 0.000 | -3.363 | 4.910 | |||||||
12.33% | 49.38% | 994.80 | 14,000PCR: 8.28 | 34.50 | 9.41% | 1.37 | 178.50 | 23.65% | -0.093 | 0.000 | -3.646 | 5.549 | |||||||
32.78% | 44.29% | 1011.50 | 14,100PCR: 1.77 | 41.50 | 10.85% | 0.31 | 18.50 | 23.03% | -0.110 | 0.000 | -3.998 | 6.251 | |||||||
23.16% | 46.09% | 849.95 | 14,200PCR: 3.02 | 50.20 | 12.68% | 0.62 | 30.05 | 22.37% | -0.131 | 0.000 | -4.408 | 7.094 | |||||||
22.45% | 45.38% | 753.20 | 14,300PCR: 0.42 | 60.50 | 14.73% | 0.50 | 42.95 | 21.68% | -0.157 | 0.000 | -4.813 | 7.990 | |||||||
21.79% | 44.65% | 674.30 | 14,400PCR: 1.59 | 74.65 | 17.19% | 0.43 | 60.05 | 21.17% | -0.189 | 0.000 | -5.289 | 8.993 | |||||||
20.88% | 43.72% | 588.00 | 14,500PCR: 1.58 | 90.00 | 20.05% | 1.01 | 153.45 | 20.52% | -0.228 | 0.000 | -5.732 | 10.059 | |||||||
19.58% | 42.69% | 500.25 | 14,600PCR: 1.12 | 112.70 | 22.91% | 0.50 | 56.15 | 19.99% | -0.270 | 0.001 | -6.115 | 11.013 | |||||||
18.33% | 41.31% | 416.05 | 14,700PCR: 0.96 | 139.90 | 26.11% | 0.40 | 78.45 | 20.12% | -0.321 | 0.001 | -6.661 | 11.919 | |||||||
19.08% | 38.69% | 355.00 | 14,800PCR: 0.71 | 173.00 | 29.51% | 0.57 | 145.10 | 19.69% | -0.380 | 0.001 | -6.930 | 12.669 | |||||||
19.43% | 36.14% | 302.00 | 14,900PCR: 0.28 | 216.00 | 32.60% | 0.45 | 181.15 | 19.28% | -0.439 | 0.001 | -7.026 | 13.119 | |||||||
19.39% | 33.41% | 251.00 | 15,000PCR: 0.63 | 261.65 | 35.60% | 1.21 | 334.55 | 19.54% | -0.500 | 0.001 | -7.205 | 13.276 | |||||||
19.24% | 30.40% | 207.00 | 15,100PCR: 0.50 | 325.15 | 38.23% | 0.42 | 73.00 | 19.78% | -0.560 | 0.001 | -7.212 | 13.123 | |||||||
19.56% | 27.34% | 168.00 | 15,200PCR: 0.27 | 390.45 | 40.48% | 0.26 | 19.30 | 20.15% | -0.616 | 0.001 | -7.112 | 12.707 | |||||||
19.70% | 24.20% | 136.10 | 15,300PCR: 0.22 | 434.35 | 42.67% | 0.20 | 4.20 | 18.81% | -0.678 | 0.001 | -6.238 | 11.935 | |||||||
19.65% | 20.99% | 110.00 | 15,400PCR: 0.19 | 478.75 | 45.34% | 0.13 | 0.00 | 16.21% | -0.765 | 0.001 | -4.603 | 10.220 | |||||||
20.13% | 18.26% | 89.00 | 15,500PCR: 0.12 | 585.00 | 45.85% | 0.23 | 7.95 | 18.98% | -0.778 | 0.001 | -5.222 | 9.904 | |||||||
20.29% | 15.78% | 71.25 | 15,600PCR: 0.20 | 714.70 | 45.64% | 0.11 | 1.85 | 24.06% | -0.763 | 0.000 | -6.874 | 10.288 | |||||||
20.72% | 13.48% | 58.80 | 15,700PCR: 0.10 | 801.00 | 46.49% | 0.13 | 0.95 | 24.77% | -0.791 | 0.000 | -6.587 | 9.575 | |||||||
21.30% | 11.58% | 49.50 | 15,800PCR: 0.12 | 828.10 | 49.20% | 0.10 | 0.15 | 17.03% | -0.914 | 0.000 | -2.473 | 5.228 | |||||||
22.00% | 9.89% | 45.50 | 15,900PCR: 0.06 | 902.45 | 99.00% | 0.02 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.93% | 8.73% | 37.00 | 16,000PCR: 0.09 | 1038.65 | 49.20% | 0.33 | 0.55 | 22.05% | -0.903 | 0.000 | -3.487 | 5.693 | |||||||
23.44% | 7.47% | 30.70 | 16,100PCR: 0.21 | 1170.00 | 48.56% | 0.06 | 0.10 | 28.47% | -0.863 | 0.000 | -5.772 | 7.300 | |||||||
24.06% | 6.60% | 26.40 | 16,200PCR: 0.11 | 1270.00 | 48.79% | 0.05 | 0.15 | 30.14% | -0.869 | 0.000 | -5.922 | 7.075 | |||||||
24.78% | 5.80% | 24.20 | 16,300PCR: 0.09 | 1190.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.48% | 5.10% | 21.40 | 16,400PCR: 0.06 | 1809.50 | 45.82% | 0.01 | 0.00 | 68.04% | -0.698 | 0.000 | -21.957 | 11.618 | |||||||
26.03% | 4.42% | 18.50 | 16,500PCR: 0.09 | 1550.00 | 49.73% | 0.21 | 0.35 | 31.65% | -0.908 | 0.000 | -4.843 | 5.509 | |||||||
26.98% | 4.04% | 16.95 | 16,600PCR: 0.02 | 1900.00 | 47.06% | 0.01 | 0.00 | 62.38% | -0.747 | 0.000 | -18.447 | 10.647 | |||||||
27.47% | 3.50% | 14.95 | 16,700PCR: 0.03 | 1200.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.65% | 2.91% | 12.15 | 16,800PCR: 0.06 | 2164.00 | 47.20% | 0.02 | 0.00 | 72.27% | -0.735 | 0.000 | -21.887 | 10.903 | |||||||
28.93% | 2.83% | 12.45 | 16,900PCR: 0.01 | 1999.00 | 49.56% | 0.00 | 0.00 | 45.49% | -0.872 | 0.000 | -8.822 | 6.982 | |||||||
29.60% | 2.54% | 11.25 | 17,000PCR: 0.06 | 1999.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 2.25% | 10.00 | 17,100PCR: 0.05 | 2165.70 | 50.25% | 0.00 | 0.00 | 43.12% | -0.907 | 0.000 | -6.618 | 5.525 | |||||||
30.85% | 2.04% | 9.25 | 17,200PCR: 0.00 | 1950.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.65% | 2.18% | 10.70 | 17,300PCR: 0.00 | 1566.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.14% | 1.94% | 9.50 | 17,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.50% | 7.05 | 17,500PCR: 0.01 | 2387.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 0.37% | 2.00 | 19,000PCR: 0.18 | 4005.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
