Home
/
Option Chain
/
Maruti Suzuki

Maruti Suzuki Option Chain

Updated: 06 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	12.90	2.97%	0.00	0.05	37.41%	-0.024	0.000	-1.624	2.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,000PCR: --	20.40	4.31%	0.04	4.00	37.41%	-0.036	0.000	-2.264	2.905	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	16.25	3.89%	0.01	0.35	32.96%	-0.033	0.000	-1.859	2.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	33.20	6.65%	0.27	53.10	34.64%	-0.059	0.000	-3.097	4.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	42.65	8.26%	0.10	9.15	33.28%	-0.076	0.000	-3.601	5.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,800PCR: --	56.75	10.41%	0.09	15.20	32.23%	-0.099	0.000	-4.256	6.339	Login To Trade
7.459	-4.754	0.000	0.876	30.59%	0.00	0.00	45.91%	1258.95	13,000PCR: 236.50	77.35	13.16%	0.95	152.50	31.43%	-0.130	0.000	-5.047	7.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,100PCR: --	80.75	13.96%	0.07	1.95	29.92%	-0.141	0.000	-5.060	8.116	Login To Trade
9.377	-6.148	0.000	0.825	31.47%	0.00	0.00	44.52%	1100.00	13,200PCR: 756.00	97.55	15.87%	0.38	37.55	29.90%	-0.164	0.000	-5.595	8.981	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,300PCR: --	115.00	17.73%	0.11	19.55	29.67%	-0.187	0.000	-6.051	9.789	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,400PCR: --	133.00	19.58%	0.14	20.65	29.27%	-0.212	0.000	-6.431	10.548	Login To Trade
12.714	-11.145	0.000	0.697	42.08%	0.00	0.03	39.88%	1001.60	13,500PCR: 14.25	152.00	21.43%	0.46	152.50	28.73%	-0.238	0.000	-6.745	11.268	Login To Trade
11.950	-6.996	0.000	0.734	28.10%	0.00	0.00	41.94%	760.20	13,600PCR: 24.56	174.85	23.53%	0.11	23.90	28.53%	-0.269	0.000	-7.138	12.012	Login To Trade
13.290	-10.133	0.000	0.663	36.60%	0.55	0.03	38.97%	801.75	13,700PCR: 4.66	203.00	25.43%	0.14	28.60	27.78%	-0.299	0.000	-7.311	12.633	Login To Trade
13.161	-7.256	0.000	0.671	26.47%	2.50	0.08	39.88%	604.00	13,800PCR: 3.49	227.90	27.51%	0.27	73.85	27.37%	-0.334	0.000	-7.544	13.231	Login To Trade
13.766	-7.910	0.000	0.627	27.58%	2.90	0.15	38.18%	550.10	13,900PCR: 1.31	263.65	29.64%	0.20	91.40	27.05%	-0.371	0.000	-7.744	13.743	Login To Trade
14.133	-7.777	0.000	0.591	26.41%	26.80	0.54	36.81%	473.00	14,000PCR: 1.81	297.00	31.72%	0.98	224.45	26.62%	-0.409	0.000	-7.840	14.137	Login To Trade
14.399	-7.864	0.000	0.550	26.21%	25.50	0.23	35.10%	420.35	14,100PCR: 1.10	333.25	33.78%	0.25	80.40	26.29%	-0.450	0.000	-7.887	14.399	Login To Trade
14.511	-7.761	0.000	0.508	25.67%	106.40	0.35	33.25%	366.75	14,200PCR: 0.97	381.40	35.77%	0.34	154.90	25.86%	-0.492	0.000	-7.817	14.511	Login To Trade
14.458	-7.648	0.000	0.465	25.39%	170.05	0.53	31.22%	316.60	14,300PCR: 0.64	432.50	37.66%	0.34	200.65	25.66%	-0.534	0.000	-7.729	14.460	Login To Trade
14.216	-7.284	0.000	0.419	24.59%	213.55	0.55	28.97%	270.25	14,400PCR: 0.51	492.10	39.41%	0.28	105.25	25.76%	-0.576	0.000	-7.649	14.251	Login To Trade
13.825	-7.111	0.000	0.378	24.69%	350.25	1.89	26.73%	227.50	14,500PCR: 0.24	542.30	41.10%	0.45	56.55	25.08%	-0.620	0.000	-7.236	13.850	Login To Trade
13.265	-6.770	0.000	0.336	24.50%	128.45	0.52	24.37%	191.45	14,600PCR: 0.31	595.80	42.73%	0.16	7.95	24.16%	-0.667	0.000	-6.658	13.227	Login To Trade
12.580	-6.401	0.000	0.296	24.42%	155.20	0.30	22.02%	161.10	14,700PCR: 0.50	673.30	43.99%	0.15	0.85	24.44%	-0.704	0.000	-6.406	12.583	Login To Trade
11.771	-5.953	0.000	0.259	24.28%	100.75	0.44	19.66%	133.60	14,800PCR: 0.44	594.35	99.00%	0.20	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.932	-5.546	0.000	0.226	24.35%	71.35	0.71	17.48%	111.45	14,900PCR: 0.29	820.00	46.27%	0.20	0.35	23.96%	-0.778	0.000	-5.403	10.823	Login To Trade
9.982	-5.036	0.000	0.194	24.22%	348.30	1.74	15.26%	92.55	15,000PCR: 0.38	897.45	47.23%	0.65	10.75	23.60%	-0.813	0.000	-4.804	9.772	Login To Trade
9.108	-4.625	0.000	0.167	24.38%	44.15	0.38	13.37%	76.70	15,100PCR: 0.53	896.20	99.00%	0.21	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.195	-4.168	0.000	0.142	24.41%	94.75	0.62	11.55%	63.00	15,200PCR: 0.22	980.00	99.00%	0.14	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.346	-3.757	0.000	0.122	24.55%	38.00	0.50	9.95%	52.20	15,300PCR: 0.13	1026.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.624	-3.434	0.000	0.105	24.89%	36.85	0.86	8.67%	42.95	15,400PCR: 0.05	970.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.960	-3.134	0.000	0.091	25.24%	93.15	1.73	7.54%	37.85	15,500PCR: 0.09	1178.85	99.00%	0.16	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.254	-2.778	0.000	0.077	25.38%	19.85	0.18	6.41%	31.20	15,600PCR: 0.07	1246.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.619	-2.458	0.000	0.065	25.54%	23.05	0.26	5.44%	25.75	15,700PCR: 0.06	616.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.021	-2.150	0.000	0.054	25.67%	19.45	0.28	4.57%	21.10	15,800PCR: 0.04	1555.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.506	-1.888	0.000	0.046	25.85%	1.25	0.09	3.85%	17.40	15,900PCR: 0.02	1796.55	49.45%	0.00	0.00	37.63%	-0.871	0.000	-5.992	7.644	Login To Trade
3.382	-1.896	0.000	0.044	26.92%	65.00	1.37	3.66%	17.15	16,000PCR: 0.09	1680.00	99.00%	0.13	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.723	-1.501	0.000	0.034	26.46%	1.90	0.16	2.82%	12.45	16,100PCR: 0.01	1130.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.779	-1.615	0.000	0.035	27.89%	5.05	0.35	2.86%	13.50	16,200PCR: 0.02	1225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.079	-1.169	0.000	0.024	26.98%	0.50	0.06	2.03%	8.75	16,300PCR: 0.02	1171.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.466	-1.511	0.000	0.030	29.42%	0.35	0.05	2.45%	12.00	16,400PCR: 0.01	1320.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.769	-1.039	0.000	0.020	28.20%	6.90	0.43	1.66%	7.35	16,500PCR: 0.05	2196.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.500	-0.883	0.000	0.017	28.26%	0.35	0.16	1.36%	6.00	16,600PCR: 0.02	2150.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.365	-0.817	0.000	0.015	28.75%	0.55	0.06	1.21%	5.35	16,700PCR: 0.02	1591.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.338	-0.827	0.000	0.015	29.66%	4.95	0.31	1.18%	5.40	16,800PCR: 0.02	1780.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.394	-0.899	0.000	0.015	30.94%	0.15	0.02	1.23%	5.90	16,900PCR: 0.08	1880.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.196	-0.772	0.000	0.013	31.01%	17.45	0.77	1.02%	4.75	17,000PCR: 0.01	1961.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.193	-0.819	0.000	0.013	32.96%	6.35	0.10	1.01%	5.15	17,200PCR: 0.01	2100.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.679	-0.435	0.000	0.007	30.76%	0.05	0.02	0.53%	2.40	17,300PCR: 0.10	2286.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.693	-0.458	0.000	0.007	31.74%	0.00	0.03	0.54%	2.50	17,400PCR: 0.51	2400.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.516	-1.220	0.000	0.017	38.64%	0.00	0.00	1.29%	8.20	17,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹14159

14415

Day Range

₹14,115.00 - ₹14,466.00

52w Range

₹11,059.45 - ₹17,370.00

Total Open Interest

2,506,900

CallPut

16.89 L

PCR0.48

8.17 L

Total Volume

3,715,100

CallPut

21.83 L

PCR0.70

15.32 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions