Home
/
Option Chain
/
Maruti Suzuki

Maruti Suzuki Option Chain

Updated: 27 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.832	-121.310	0.000	0.832	257.02%	0.00	0.00	41.46%	2506.50	10,200PCR: 44.00	0.30	0.15%	0.02	0.40	72.27%	-0.001	0.000	-0.543	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	1.55	0.66%	0.00	0.20	77.64%	-0.005	0.000	-2.262	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	5.00	1.78%	0.00	0.30	81.79%	-0.015	0.000	-5.816	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	1.90	0.90%	0.03	2.05	64.21%	-0.008	0.000	-2.577	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	3.90	1.49%	0.54	77.30	60.30%	-0.013	0.000	-3.810	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	3.80	1.91%	0.06	15.20	54.20%	-0.017	0.000	-4.327	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	5.85	2.79%	0.00	0.65	52.98%	-0.026	0.000	-5.917	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	5.95	2.94%	0.00	0.40	49.56%	-0.027	0.000	-5.844	0.708	Login To Trade
1.947	-21.265	0.000	0.902	65.52%	0.00	0.01	46.92%	930.00	11,500PCR: 18.70	6.45	3.23%	0.19	66.50	44.56%	-0.030	0.000	-5.734	0.772	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	7.00	3.85%	0.06	12.55	42.11%	-0.037	0.000	-6.336	0.903	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	9.50	4.56%	0.10	21.30	38.82%	-0.044	0.000	-6.787	1.049	Login To Trade
3.141	-34.920	0.000	0.801	66.71%	0.00	0.00	44.26%	680.85	11,800PCR: 64.00	11.85	6.24%	0.13	80.50	35.64%	-0.062	0.000	-8.156	1.373	Login To Trade
2.070	-13.159	0.000	0.893	38.15%	0.05	0.00	47.24%	538.30	11,900PCR: 17.33	12.45	7.77%	0.08	78.40	32.17%	-0.079	0.000	-8.867	1.654	Login To Trade
1.200	-4.615	0.000	0.948	23.07%	5.60	0.05	48.71%	417.70	12,000PCR: 11.75	17.40	10.53%	0.63	313.95	29.91%	-0.111	0.001	-10.584	2.123	Login To Trade
1.695	-5.794	0.001	0.919	20.51%	1.05	0.02	48.14%	324.65	12,100PCR: 8.38	21.85	13.01%	0.20	130.30	26.73%	-0.141	0.001	-11.217	2.518	Login To Trade
3.771	-19.129	0.001	0.722	30.44%	4.75	0.06	42.55%	254.65	12,200PCR: 3.05	35.15	17.70%	0.20	252.25	21.88%	-0.203	0.001	-11.593	3.179	Login To Trade
3.813	-11.675	0.002	0.716	18.37%	23.95	0.07	42.61%	152.85	12,300PCR: 4.06	41.70	24.88%	0.28	506.60	18.52%	-0.312	0.002	-12.277	3.977	Login To Trade
4.485	-10.995	0.002	0.503	14.71%	329.15	0.23	34.28%	66.00	12,400PCR: 0.86	73.20	34.72%	0.20	490.85	16.69%	-0.497	0.002	-12.477	4.485	Login To Trade
3.976	-11.770	0.002	0.312	17.76%	533.20	1.21	24.07%	41.95	12,500PCR: 0.44	135.00	42.83%	0.53	415.70	16.57%	-0.701	0.002	-10.780	3.903	Login To Trade
2.889	-8.976	0.001	0.174	18.65%	419.95	0.50	14.77%	16.75	12,600PCR: 1.15	203.65	99.00%	0.58	163.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.946	-6.574	0.001	0.098	20.26%	386.85	0.52	8.76%	10.50	12,700PCR: 0.69	292.35	48.71%	0.36	79.25	18.31%	-0.912	0.001	-5.479	1.796	Login To Trade
1.387	-5.248	0.001	0.063	22.71%	348.75	0.80	5.72%	7.20	12,800PCR: 0.29	383.25	99.00%	0.24	19.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.014	-4.104	0.000	0.042	24.29%	181.45	0.36	3.89%	4.65	12,900PCR: 0.52	498.20	48.94%	0.19	0.90	31.01%	-0.911	0.001	-9.375	1.814	Login To Trade
0.686	-3.058	0.000	0.026	26.73%	368.20	1.67	2.43%	3.10	13,000PCR: 0.23	595.55	49.74%	0.38	10.15	30.46%	-0.951	0.000	-5.836	1.150	Login To Trade
0.593	-2.955	0.000	0.022	29.91%	104.20	0.35	2.03%	2.50	13,100PCR: 0.26	735.80	47.83%	0.09	0.60	57.28%	-0.843	0.000	-25.829	2.706	Login To Trade
0.398	-2.055	0.000	0.014	31.01%	116.80	1.94	1.27%	1.65	13,200PCR: 0.12	834.65	48.37%	0.24	0.65	60.73%	-0.862	0.000	-25.074	2.478	Login To Trade
0.355	-1.979	0.000	0.012	33.45%	101.00	0.32	1.11%	1.60	13,300PCR: 0.34	892.75	50.09%	0.11	1.90	43.95%	-0.956	0.000	-7.670	1.047	Login To Trade
0.322	-1.951	0.000	0.011	36.38%	74.20	0.46	0.98%	0.80	13,400PCR: 0.23	1076.70	47.93%	0.11	0.10	86.73%	-0.825	0.000	-41.923	2.901	Login To Trade
0.287	-1.867	0.000	0.009	39.06%	123.60	0.81	0.86%	1.35	13,500PCR: 0.27	1091.15	50.39%	0.22	2.95	49.68%	-0.967	0.000	-6.896	0.833	Login To Trade
0.197	-1.317	0.000	0.006	40.04%	46.15	0.26	0.56%	0.90	13,600PCR: 0.69	1230.00	49.49%	0.18	0.40	77.76%	-0.896	0.000	-26.260	2.026	Login To Trade
0.255	-1.906	0.000	0.008	44.92%	35.00	0.38	0.74%	1.40	13,700PCR: 0.86	1315.00	49.93%	0.33	0.05	76.05%	-0.918	0.000	-21.577	1.702	Login To Trade
0.285	-2.341	0.000	0.009	49.32%	82.35	0.77	0.83%	1.70	13,800PCR: 0.33	1425.00	49.95%	0.26	0.35	83.89%	-0.912	0.000	-25.041	1.791	Login To Trade
0.172	-1.386	0.000	0.005	48.34%	23.45	0.27	0.47%	0.90	13,900PCR: 1.17	1518.10	50.16%	0.32	0.70	86.24%	-0.920	0.000	-24.060	1.674	Login To Trade
0.192	-1.671	0.000	0.006	52.25%	228.20	1.55	0.52%	1.10	14,000PCR: 0.23	1610.00	50.54%	0.36	3.80	82.21%	-0.943	0.000	-17.713	1.293	Login To Trade
0.130	-1.133	0.000	0.004	52.25%	14.15	0.32	0.34%	0.70	14,100PCR: 0.35	1734.15	50.15%	0.11	0.20	103.52%	-0.905	0.000	-32.920	1.908	Login To Trade
0.105	-0.944	0.000	0.003	53.71%	37.10	0.70	0.26%	0.60	14,200PCR: 0.42	1860.00	49.99%	0.29	0.20	118.65%	-0.884	0.000	-43.354	2.193	Login To Trade
0.215	-2.243	0.000	0.007	62.50%	26.50	0.49	0.58%	1.55	14,300PCR: 0.61	1881.65	99.00%	0.30	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-1.619	0.000	0.005	62.50%	28.25	0.33	0.40%	1.05	14,400PCR: 0.71	2030.00	50.67%	0.24	0.15	111.27%	-0.922	0.000	-30.278	1.633	Login To Trade
0.159	-1.729	0.000	0.005	65.43%	63.60	0.94	0.41%	1.10	14,500PCR: 0.26	2102.00	51.08%	0.24	6.15	96.56%	-0.958	0.000	-16.220	1.008	Login To Trade
0.144	-1.622	0.000	0.004	67.38%	28.10	0.85	0.36%	1.00	14,600PCR: 0.18	2200.00	51.23%	0.15	0.20	93.38%	-0.970	0.000	-12.040	0.774	Login To Trade
0.107	-1.203	0.000	0.003	67.38%	10.55	0.23	0.26%	0.75	14,700PCR: 0.50	2332.10	50.93%	0.11	3.45	126.40%	-0.922	0.000	-34.706	1.648	Login To Trade
0.087	-0.992	0.000	0.003	68.36%	4.60	0.29	0.20%	0.60	14,800PCR: 0.55	2302.15	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.962	0.000	0.002	70.31%	6.20	0.69	0.19%	0.55	14,900PCR: 0.29	2485.70	51.35%	0.20	0.35	79.10%	-0.994	0.000	-2.555	0.194	Login To Trade
0.116	-1.476	0.000	0.003	76.17%	186.25	2.41	0.28%	0.60	15,000PCR: 0.18	2625.00	51.45%	0.43	4.40	120.97%	-0.954	0.000	-22.020	1.092	Login To Trade
0.089	-1.133	0.000	0.003	76.17%	2.20	0.27	0.21%	0.65	15,100PCR: 0.74	2740.00	51.28%	0.20	0.15	146.18%	-0.921	0.000	-40.462	1.661	Login To Trade
0.060	-0.751	0.000	0.002	75.20%	9.50	0.35	0.13%	0.40	15,200PCR: 0.39	2828.20	51.50%	0.14	0.30	139.53%	-0.938	0.000	-31.962	1.375	Login To Trade
0.065	-0.839	0.000	0.002	78.13%	5.30	0.21	0.14%	0.40	15,300PCR: 0.29	2896.80	51.71%	0.06	2.45	116.09%	-0.973	0.000	-13.444	0.695	Login To Trade
0.082	-1.137	0.000	0.002	83.01%	1.30	0.16	0.18%	0.65	15,400PCR: 0.26	2990.65	51.64%	0.04	0.05	96.19%	-0.992	0.000	-3.760	0.235	Login To Trade
0.075	-1.068	0.000	0.002	84.96%	28.35	0.81	0.17%	0.35	15,500PCR: 0.09	3100.95	51.84%	0.07	2.75	127.69%	-0.969	0.000	-16.991	0.798	Login To Trade
0.056	-0.777	0.000	0.002	83.98%	0.20	0.09	0.12%	0.45	15,600PCR: 0.11	2899.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-1.449	0.000	0.003	91.80%	3.10	0.18	0.21%	0.85	15,700PCR: 0.46	3290.00	51.89%	0.08	0.10	114.75%	-0.986	0.000	-7.574	0.396	Login To Trade
0.052	-0.755	0.000	0.001	87.89%	2.25	0.11	0.11%	0.40	15,800PCR: 0.10	3360.00	99.00%	0.01	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.471	0.000	0.001	85.94%	0.85	0.06	0.07%	0.20	15,900PCR: 0.03	1796.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.570	0.000	0.001	89.84%	10.90	0.53	0.08%	0.25	16,000PCR: 0.21	3605.00	52.15%	0.11	3.80	142.58%	-0.971	0.000	-17.555	0.739	Login To Trade
0.020	-0.281	0.000	0.001	85.94%	1.70	0.15	0.04%	0.10	16,100PCR: 0.01	1130.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	16.95	0.21	0.00%	0.05	16,200PCR: 0.05	3800.00	52.24%	0.01	0.05	140.63%	-0.979	0.000	-13.532	0.578	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.50	0.02	0.00%	0.05	16,300PCR: 0.05	1171.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.50	0.02	0.00%	0.05	16,400PCR: 0.03	1320.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	7.25	0.20	0.00%	0.05	16,500PCR: 0.08	4100.00	52.44%	0.02	1.10	155.03%	-0.975	0.000	-17.233	0.667	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	6.45	0.14	0.00%	0.05	16,600PCR: 0.03	2150.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.65	0.05	0.00%	0.05	16,700PCR: 0.02	4384.00	52.55%	0.00	0.10	227.54%	-0.909	0.000	-69.971	1.845	Login To Trade
0.000	0.000	0.000	0.000	62.50%	2.60	0.21	0.00%	0.05	16,800PCR: 0.03	1780.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.50	0.01	0.00%	0.05	16,900PCR: 0.20	1880.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	16.35	0.52	0.00%	0.05	17,000PCR: 0.01	4555.10	99.00%	0.01	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.70	0.08	0.00%	0.05	17,200PCR: 0.01	4800.00	52.75%	0.00	0.10	166.50%	-0.982	0.000	-14.153	0.510	Login To Trade
0.051	-0.869	0.000	0.001	111.33%	0.00	0.01	0.09%	0.50	17,300PCR: 0.28	4286.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.449	0.000	0.001	113.28%	3.85	0.03	0.04%	0.20	17,400PCR: 0.73	5050.00	53.11%	0.02	1.50	225.95%	-0.939	0.000	-51.126	1.358	Login To Trade
0.024	-0.470	0.000	0.001	117.19%	0.25	0.01	0.04%	0.20	17,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹12389

12711

Day Range

₹12,342.00 - ₹12,646.00

52w Range

₹11,059.45 - ₹17,370.00

Total Open Interest

3,452,000

CallPut

24.31 L

PCR0.42

10.21 L

Total Volume

6,842,950

CallPut

40.65 L

PCR0.68

27.78 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions