Marico - Statistics
Marico
₹737.35
739.25
Day Range
₹727.70 - ₹739.95
52w Range
₹577.85 - ₹765.30
Total Open Interest
8,655,600
CallPut
52.36 L
PCR0.65
34.20 L
Total Volume
14,853,600
CallPut
96.54 L
PCR0.54
52.00 L
Marico Option Chain
Updated: 23 Dec, 2025 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.15 | 1.19% | 0.01 | 0.00 | 54.69% | -0.010 | 0.001 | -0.104 | 0.027 | |||||||
0.00% | 99.00% | 92.10 | 640PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 80.95 | 650PCR: 42.00 | 0.15 | 1.23% | 1.51 | 13.20 | 39.06% | -0.011 | 0.001 | -0.081 | 0.029 | |||||||
0.00% | 99.00% | 73.40 | 660PCR: 32.17 | 0.10 | 0.69% | 2.32 | 7.20 | 31.25% | -0.006 | 0.001 | -0.039 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.20 | 1.68% | 4.60 | 18.00 | 31.25% | -0.015 | 0.001 | -0.088 | 0.039 | |||||||
0.00% | 99.00% | 49.00 | 680PCR: 9.07 | 0.20 | 2.08% | 1.63 | 49.20 | 27.34% | -0.019 | 0.002 | -0.093 | 0.048 | |||||||
0.00% | 99.00% | 39.65 | 690PCR: 59.50 | 0.25 | 2.61% | 4.28 | 90.00 | 23.44% | -0.025 | 0.002 | -0.099 | 0.059 | |||||||
40.04% | 44.86% | 39.00 | 700PCR: 4.16 | 0.40 | 4.30% | 3.35 | 276.00 | 20.51% | -0.042 | 0.004 | -0.134 | 0.092 | |||||||
22.46% | 46.77% | 26.50 | 710PCR: 9.84 | 0.70 | 7.93% | 4.49 | 434.40 | 18.07% | -0.081 | 0.008 | -0.198 | 0.153 | |||||||
18.07% | 44.96% | 16.95 | 720PCR: 3.00 | 1.65 | 16.08% | 4.25 | 1,597.20 | 16.36% | -0.181 | 0.016 | -0.313 | 0.268 | |||||||
16.36% | 39.06% | 9.25 | 730PCR: 1.25 | 3.85 | 28.20% | 3.36 | 2,157.60 | 14.89% | -0.366 | 0.025 | -0.407 | 0.383 | |||||||
15.87% | 27.88% | 4.20 | 740PCR: 0.27 | 9.20 | 40.18% | 2.15 | 415.20 | 15.38% | -0.625 | 0.024 | -0.424 | 0.386 | |||||||
16.85% | 16.27% | 1.90 | 750PCR: 0.13 | 16.40 | 46.79% | 1.25 | 121.20 | 15.14% | -0.830 | 0.016 | -0.279 | 0.258 | |||||||
18.55% | 8.68% | 0.75 | 760PCR: 0.13 | 23.55 | 99.00% | 0.72 | 15.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 4.00% | 0.35 | 770PCR: 0.01 | 32.95 | 99.00% | 0.06 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.60% | 0.25 | 780PCR: 0.02 | 48.10 | 48.16% | 0.12 | 1.20 | 39.55% | -0.856 | 0.006 | -0.653 | 0.231 | |||||||
26.37% | 2.26% | 0.25 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.17% | 0.10 | 800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.16% | 0.15 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.13% | 0.20 | 820PCR: 0.03 | 65.30 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.44% | 0.25 | 840PCR: 0.17 | 115.40 | 48.85% | 0.04 | 0.00 | 102.05% | -0.809 | 0.003 | -2.017 | 0.277 | |||||||
