Marico - Statistics
Marico
₹753.1
763.25
Day Range
₹743.65 - ₹762.75
52w Range
₹680.30 - ₹813.50
Total Open Interest
7,425,600
CallPut
35.77 L
PCR1.08
38.48 L
Total Volume
5,194,800
CallPut
35.09 L
PCR0.48
16.86 L
Marico Option Chain
Updated: 13 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.25 | 1.28% | 0.01 | 0.00 | 39.06% | -0.011 | 0.001 | -0.056 | 0.043 | |||||||
0.00% | 99.00% | 107.70 | 640PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 98.30 | 650PCR: 16.00 | 0.30 | 2.02% | 0.38 | 0.00 | 35.16% | -0.017 | 0.001 | -0.076 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 1.15 | 5.06% | 0.08 | 0.00 | 39.55% | -0.045 | 0.002 | -0.190 | 0.144 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.80 | 4.14% | 0.65 | 0.00 | 33.20% | -0.037 | 0.002 | -0.137 | 0.124 | |||||||
0.00% | 99.00% | 67.00 | 680PCR: 95.00 | 0.55 | 3.75% | 1.14 | 2.40 | 28.32% | -0.034 | 0.002 | -0.109 | 0.116 | |||||||
40.77% | 45.99% | 71.85 | 685PCR: -- | 1.75 | 7.88% | 0.94 | 0.00 | 33.20% | -0.074 | 0.003 | -0.238 | 0.215 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 1.40 | 7.10% | 3.28 | 4.80 | 29.79% | -0.068 | 0.003 | -0.198 | 0.200 | |||||||
36.13% | 45.91% | 61.80 | 695PCR: 15.67 | 1.30 | 7.27% | 0.56 | 7.20 | 27.34% | -0.070 | 0.003 | -0.186 | 0.205 | |||||||
59.08% | 41.46% | 68.00 | 700PCR: 61.30 | 1.90 | 9.10% | 7.36 | 66.00 | 27.83% | -0.089 | 0.004 | -0.229 | 0.247 | |||||||
0.00% | 99.00% | 0.00 | 705PCR: -- | 3.10 | 12.78% | 0.48 | 0.00 | 29.79% | -0.130 | 0.005 | -0.321 | 0.324 | |||||||
46.88% | 41.97% | 55.00 | 710PCR: 360.00 | 3.00 | 13.18% | 4.32 | 45.60 | 27.59% | -0.136 | 0.005 | -0.307 | 0.334 | |||||||
22.46% | 46.60% | 40.30 | 715PCR: 4.63 | 2.35 | 12.46% | 0.44 | 0.00 | 23.19% | -0.129 | 0.006 | -0.249 | 0.322 | |||||||
23.19% | 45.64% | 36.85 | 720PCR: 36.50 | 4.25 | 17.30% | 1.75 | 106.80 | 26.37% | -0.188 | 0.007 | -0.362 | 0.412 | |||||||
0.00% | 99.00% | 0.00 | 725PCR: -- | 4.30 | 18.58% | 0.32 | 24.00 | 23.68% | -0.207 | 0.008 | -0.344 | 0.436 | |||||||
32.96% | 40.80% | 33.90 | 730PCR: 6.56 | 6.70 | 22.78% | 2.83 | 49.20 | 26.37% | -0.265 | 0.008 | -0.440 | 0.501 | |||||||
25.51% | 40.95% | 26.10 | 735PCR: 3.43 | 7.90 | 25.53% | 0.58 | 62.40 | 25.63% | -0.308 | 0.009 | -0.459 | 0.537 | |||||||
25.39% | 39.44% | 23.25 | 740PCR: 3.71 | 9.70 | 28.18% | 2.18 | 141.60 | 25.88% | -0.353 | 0.009 | -0.489 | 0.568 | |||||||
25.39% | 37.35% | 19.75 | 745PCR: 1.63 | 11.60 | 31.19% | 0.96 | 57.60 | 25.39% | -0.406 | 0.010 | -0.501 | 0.592 | |||||||
24.29% | 35.55% | 16.75 | 750PCR: 0.94 | 13.75 | 33.46% | 3.64 | 561.60 | 25.63% | -0.451 | 0.010 | -0.517 | 0.605 | |||||||
24.66% | 32.84% | 14.10 | 755PCR: 0.82 | 16.40 | 36.19% | 1.22 | 250.80 | 25.39% | -0.509 | 0.010 | -0.515 | 0.609 | |||||||
24.17% | 30.60% | 12.00 | 760PCR: 0.74 | 19.50 | 38.03% | 2.54 | 238.80 | 26.49% | -0.550 | 0.010 | -0.534 | 0.605 | |||||||
24.05% | 27.41% | 9.60 | 765PCR: 0.34 | 22.25 | 40.35% | 0.68 | 32.40 | 25.39% | -0.609 | 0.010 | -0.496 | 0.586 | |||||||
23.93% | 25.01% | 8.25 | 770PCR: 0.33 | 21.50 | 43.46% | 1.03 | 25.20 | 18.92% | -0.704 | 0.012 | -0.333 | 0.528 | |||||||
23.93% | 21.67% | 6.40 | 775PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 19.26% | 5.30 | 780PCR: 0.37 | 24.35 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 16.22% | 4.10 | 785PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 14.13% | 3.35 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 15.58% | 4.90 | 795PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 9.71% | 2.00 | 800PCR: 0.04 | 48.80 | 48.42% | 0.28 | 8.40 | 25.88% | -0.866 | 0.005 | -0.285 | 0.330 | |||||||
28.32% | 10.63% | 2.70 | 805PCR: 0.05 | 71.65 | 44.49% | 0.04 | 0.00 | 64.45% | -0.672 | 0.004 | -1.186 | 0.552 | |||||||
24.41% | 6.57% | 1.25 | 810PCR: 0.05 | 76.25 | 44.83% | 0.04 | 0.00 | 67.14% | -0.677 | 0.004 | -1.227 | 0.548 | |||||||
24.90% | 5.34% | 1.00 | 815PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 4.06% | 0.75 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 3.01% | 0.55 | 825PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.82% | 0.50 | 830PCR: 0.04 | 82.95 | 48.32% | 0.04 | 0.00 | 48.58% | -0.823 | 0.004 | -0.641 | 0.396 | |||||||
27.34% | 2.33% | 0.40 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.97% | 0.35 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 860PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.99% | 0.50 | 870PCR: 1.00 | 109.65 | 99.00% | 0.01 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
