Home
/
Option Chain
/
Marico

Marico Option Chain

Updated: 02 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	96.50	640PCR: 0.50	0.15	0.87%	0.01	1.20	27.34%	-0.007	0.000	-0.022	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.30	1.81%	0.12	12.00	28.32%	-0.015	0.001	-0.043	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	65.00	670PCR: 9.00	0.45	2.69%	0.11	0.00	24.90%	-0.024	0.001	-0.055	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.70	4.07%	0.73	14.40	24.41%	-0.037	0.002	-0.078	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.75	4.32%	2.53	0.00	21.48%	-0.040	0.002	-0.074	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.217	-0.087	0.003	0.946	20.02%	2.40	0.05	48.01%	61.50	700PCR: 48.25	1.40	7.37%	2.32	145.20	21.97%	-0.071	0.003	-0.118	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	705PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	47.35	710PCR: 5.68	2.05	9.96%	1.70	64.80	21.00%	-0.099	0.004	-0.146	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	715PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.573	-0.310	0.005	0.790	27.10%	0.00	0.24	43.75%	47.15	720PCR: 8.10	3.30	14.32%	1.94	219.60	20.75%	-0.150	0.006	-0.193	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	725PCR: --	3.95	16.41%	0.77	115.20	20.39%	-0.176	0.006	-0.210	0.516	Login To Trade
0.525	-0.187	0.007	0.819	17.82%	13.20	0.56	45.10%	34.40	730PCR: 6.45	5.00	19.00%	3.64	520.80	20.39%	-0.211	0.007	-0.235	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	735PCR: --	6.05	21.51%	0.05	8.40	20.02%	-0.247	0.008	-0.252	0.629	Login To Trade
0.682	-0.271	0.009	0.710	19.90%	45.60	1.16	41.61%	27.95	740PCR: 2.29	7.75	24.70%	2.66	378.00	20.39%	-0.295	0.009	-0.280	0.686	Login To Trade
0.723	-0.282	0.009	0.668	19.53%	21.60	0.11	40.16%	24.50	745PCR: 1.67	8.95	27.03%	0.18	76.80	19.78%	-0.334	0.009	-0.286	0.724	Login To Trade
0.756	-0.286	0.010	0.624	18.92%	963.60	3.96	38.55%	21.05	750PCR: 1.00	11.15	29.92%	3.97	1,126.80	20.26%	-0.383	0.009	-0.308	0.760	Login To Trade
0.781	-0.294	0.011	0.573	18.80%	246.00	0.36	36.49%	18.15	755PCR: 1.10	13.05	32.47%	0.40	224.40	19.90%	-0.432	0.010	-0.311	0.783	Login To Trade
0.793	-0.306	0.010	0.519	19.29%	1,471.20	4.10	34.11%	15.95	760PCR: 0.46	15.55	35.02%	1.87	498.00	19.90%	-0.484	0.010	-0.316	0.793	Login To Trade
0.791	-0.295	0.011	0.464	18.68%	96.00	0.18	31.59%	12.85	765PCR: 0.40	18.60	37.23%	0.07	30.00	20.63%	-0.530	0.010	-0.327	0.792	Login To Trade
0.777	-0.300	0.010	0.416	19.29%	1,092.00	4.52	29.09%	11.30	770PCR: 0.08	20.80	39.27%	0.36	159.60	19.78%	-0.581	0.010	-0.308	0.778	Login To Trade
0.749	-0.289	0.010	0.366	19.29%	68.40	0.08	26.38%	9.40	775PCR: 0.00	19.50	43.03%	0.00	4.80	13.67%	-0.692	0.013	-0.192	0.701	Login To Trade
0.713	-0.280	0.009	0.321	19.65%	874.80	3.30	23.77%	7.95	780PCR: 0.04	27.55	42.87%	0.13	8.40	19.90%	-0.677	0.009	-0.284	0.715	Login To Trade
0.655	-0.243	0.009	0.267	18.55%	30.00	0.37	20.52%	5.85	785PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-0.246	0.008	0.242	19.78%	308.40	1.25	18.77%	5.50	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.247	0.007	0.220	21.00%	18.00	0.00	17.23%	5.10	795PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.207	0.006	0.175	20.14%	625.20	3.80	14.16%	3.70	800PCR: 0.01	39.65	50.10%	0.04	0.00	9.77%	-0.975	0.003	-0.022	0.115	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	805PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.166	0.005	0.124	20.26%	124.80	0.79	10.31%	2.45	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	815PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-0.131	0.004	0.087	20.75%	453.60	8.21	7.37%	1.60	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	830PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.083	0.002	0.045	21.97%	58.80	0.92	3.87%	0.80	840PCR: 0.01	117.45	45.22%	0.01	0.00	85.21%	-0.630	0.002	-1.281	0.752	Login To Trade
0.120	-0.052	0.001	0.026	21.48%	9.60	0.08	2.24%	0.40	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	870PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Marico - Statistics

Marico

₹757.75

760.45

Day Range

₹751.20 - ₹765.25

52w Range

₹577.85 - ₹765.30

Total Open Interest

5,802,000

CallPut

34.40 L

PCR0.69

23.62 L

Total Volume

10,131,600

CallPut

65.23 L

PCR0.55

36.08 L

Latest Marico Options

Marico Futures

F&O Tools

Frequently Asked Questions