Marico - Statistics
Marico
₹788.65
805.75
Day Range
₹786.75 - ₹807.90
52w Range
₹577.85 - ₹813.50
Total Open Interest
4,440,000
CallPut
28.12 L
PCR0.58
16.28 L
Total Volume
3,740,400
CallPut
19.91 L
PCR0.88
17.50 L
Marico Option Chain
Updated: 27 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.15 | 0.79% | 0.05 | 0.00 | 19.53% | -0.007 | 0.000 | -0.014 | 0.044 | |||||||
29.54% | 47.06% | 95.00 | 700PCR: 39.00 | 0.65 | 3.34% | 0.47 | 13.20 | 22.95% | -0.030 | 0.001 | -0.058 | 0.155 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 10.35 | 18.08% | 0.01 | 0.00 | 43.95% | -0.177 | 0.003 | -0.426 | 0.601 | |||||||
52.98% | 40.91% | 91.80 | 720PCR: 4.73 | 1.05 | 5.39% | 0.62 | 34.80 | 20.51% | -0.050 | 0.002 | -0.079 | 0.239 | |||||||
0.00% | 99.00% | 22.55 | 725PCR: 0.50 | 24.90 | 26.17% | 0.01 | 0.00 | 58.84% | -0.272 | 0.002 | -0.728 | 0.767 | |||||||
44.43% | 41.48% | 78.50 | 730PCR: 4.50 | 1.45 | 7.23% | 0.22 | 12.00 | 19.53% | -0.069 | 0.003 | -0.097 | 0.308 | |||||||
48.10% | 40.25% | 77.50 | 735PCR: 4.00 | 28.50 | 28.01% | 0.10 | 0.00 | 59.20% | -0.299 | 0.003 | -0.767 | 0.803 | |||||||
0.00% | 99.00% | 26.00 | 740PCR: 17.00 | 2.30 | 10.46% | 1.02 | 240.00 | 19.29% | -0.104 | 0.004 | -0.130 | 0.419 | |||||||
0.00% | 99.00% | 0.00 | 745PCR: -- | 1.55 | 8.78% | 0.05 | 0.00 | 15.87% | -0.088 | 0.004 | -0.094 | 0.368 | |||||||
37.11% | 40.52% | 59.00 | 750PCR: 29.20 | 3.65 | 14.73% | 3.50 | 326.40 | 19.29% | -0.154 | 0.005 | -0.171 | 0.549 | |||||||
0.00% | 99.00% | 13.45 | 755PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.65% | 43.68% | 38.85 | 760PCR: 8.29 | 5.50 | 19.30% | 1.69 | 115.20 | 19.04% | -0.214 | 0.007 | -0.207 | 0.674 | |||||||
0.00% | 99.00% | 10.75 | 765PCR: 0.00 | 6.50 | 21.54% | 0.00 | 1.20 | 18.68% | -0.247 | 0.007 | -0.220 | 0.729 | |||||||
31.86% | 38.20% | 41.80 | 770PCR: 1.72 | 7.70 | 24.02% | 0.74 | 144.00 | 18.43% | -0.283 | 0.008 | -0.233 | 0.783 | |||||||
32.96% | 36.98% | 39.85 | 775PCR: 4.67 | 9.00 | 26.46% | 0.34 | 30.00 | 18.07% | -0.323 | 0.009 | -0.242 | 0.829 | |||||||
18.43% | 38.67% | 24.10 | 780PCR: 1.28 | 11.25 | 29.29% | 1.58 | 172.80 | 18.55% | -0.371 | 0.009 | -0.261 | 0.873 | |||||||
19.90% | 36.60% | 22.45 | 785PCR: 24.50 | 13.00 | 31.65% | 0.59 | 61.20 | 18.19% | -0.415 | 0.009 | -0.264 | 0.901 | |||||||
18.49% | 34.88% | 18.50 | 790PCR: 1.83 | 15.40 | 34.06% | 1.03 | 196.80 | 18.31% | -0.462 | 0.009 | -0.271 | 0.918 | |||||||
18.19% | 32.72% | 15.80 | 795PCR: 1.48 | 18.15 | 36.27% | 0.37 | 51.60 | 18.55% | -0.509 | 0.009 | -0.276 | 0.922 | |||||||
18.37% | 30.49% | 13.70 | 800PCR: 0.32 | 20.70 | 38.30% | 1.93 | 260.40 | 18.31% | -0.556 | 0.009 | -0.270 | 0.913 | |||||||
18.55% | 28.18% | 11.85 | 805PCR: 0.75 | 23.70 | 40.15% | 0.55 | 21.60 | 18.31% | -0.602 | 0.009 | -0.263 | 0.892 | |||||||
18.43% | 25.74% | 9.95 | 810PCR: 0.29 | 26.70 | 41.88% | 0.68 | 50.40 | 18.07% | -0.648 | 0.009 | -0.250 | 0.858 | |||||||
18.68% | 23.42% | 8.60 | 815PCR: 0.19 | 30.35 | 43.28% | 0.17 | 14.40 | 18.31% | -0.687 | 0.008 | -0.242 | 0.818 | |||||||
18.68% | 21.03% | 7.20 | 820PCR: 0.11 | 33.85 | 44.59% | 0.28 | 3.60 | 18.07% | -0.730 | 0.008 | -0.223 | 0.764 | |||||||
18.80% | 18.80% | 6.05 | 825PCR: 0.27 | 26.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.80% | 16.56% | 5.00 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 18.34% | 7.60 | 835PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.80% | 12.44% | 3.35 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 13.89% | 4.85 | 845PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 9.18% | 2.30 | 850PCR: 0.03 | 45.05 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 7.70% | 1.85 | 855PCR: 0.04 | 47.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 6.39% | 1.50 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 6.06% | 1.45 | 865PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 4.84% | 1.10 | 870PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 3.67% | 0.85 | 880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.42% | 0.55 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.39% | 0.60 | 900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.45% | 1.00 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 920PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
