Home
/
Option Chain
/
Marico

Marico Option Chain

Updated: 29 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.75	3.60%	0.01	0.00	31.25%	-0.031	0.001	-0.082	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	1.00	4.75%	0.44	1.20	30.27%	-0.042	0.002	-0.102	0.175	Login To Trade
0.550	-0.634	0.002	0.799	59.94%	0.00	0.01	42.05%	98.00	650PCR: 124.00	1.30	5.90%	1.49	175.20	28.81%	-0.053	0.002	-0.118	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	1.85	7.90%	0.52	31.20	28.08%	-0.074	0.003	-0.148	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	2.60	10.36%	0.59	33.60	27.34%	-0.100	0.003	-0.181	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	3.25	12.60%	1.44	258.00	25.63%	-0.126	0.004	-0.200	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	4.80	16.47%	0.80	105.60	25.39%	-0.174	0.005	-0.245	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	5.35	18.07%	0.12	4.80	24.54%	-0.195	0.006	-0.255	0.540	Login To Trade
0.591	-0.280	0.006	0.772	24.66%	0.00	0.05	43.33%	40.20	700PCR: 61.25	6.40	20.36%	2.94	210.00	24.41%	-0.226	0.006	-0.276	0.588	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	705PCR: --	7.35	22.32%	0.20	36.00	23.80%	-0.255	0.007	-0.288	0.628	Login To Trade
0.643	-0.255	0.008	0.734	20.63%	9.60	0.06	42.31%	30.45	710PCR: 9.00	9.05	24.96%	0.54	105.60	24.17%	-0.294	0.007	-0.314	0.675	Login To Trade
0.720	-0.363	0.007	0.657	26.25%	6.00	0.02	39.30%	30.95	715PCR: 17.00	10.60	27.22%	0.41	109.20	23.93%	-0.331	0.008	-0.327	0.710	Login To Trade
0.745	-0.365	0.008	0.622	25.51%	39.60	0.48	37.99%	27.35	720PCR: 3.18	12.25	29.45%	1.52	499.20	23.56%	-0.371	0.008	-0.335	0.740	Login To Trade
0.763	-0.351	0.008	0.587	23.93%	30.00	0.22	36.67%	23.30	725PCR: 3.44	13.95	31.72%	0.74	128.40	23.19%	-0.411	0.009	-0.340	0.762	Login To Trade
0.776	-0.357	0.009	0.544	23.93%	415.20	1.37	34.92%	20.55	730PCR: 1.09	15.95	33.93%	1.49	385.20	22.71%	-0.456	0.009	-0.339	0.776	Login To Trade
0.781	-0.365	0.008	0.501	24.29%	152.40	0.54	32.95%	18.25	735PCR: 1.40	18.70	35.98%	0.76	79.20	23.07%	-0.499	0.009	-0.347	0.781	Login To Trade
0.777	-0.352	0.009	0.458	23.56%	654.00	3.20	30.92%	15.50	740PCR: 0.67	21.50	37.98%	2.15	294.00	23.19%	-0.543	0.009	-0.346	0.777	Login To Trade
0.764	-0.350	0.008	0.416	23.80%	110.40	1.39	28.80%	13.55	745PCR: 1.41	24.00	39.76%	1.97	136.80	22.58%	-0.588	0.009	-0.331	0.762	Login To Trade
0.743	-0.338	0.008	0.376	23.68%	513.60	3.55	26.63%	11.70	750PCR: 0.70	27.60	41.30%	2.50	26.40	23.19%	-0.627	0.008	-0.331	0.741	Login To Trade
0.714	-0.324	0.008	0.336	23.56%	105.60	0.82	24.39%	9.90	755PCR: 0.09	31.30	42.64%	0.07	3.60	23.68%	-0.663	0.008	-0.326	0.715	Login To Trade
0.679	-0.308	0.007	0.298	23.56%	420.00	3.32	22.11%	8.45	760PCR: 0.13	30.95	45.60%	0.42	0.00	17.58%	-0.767	0.009	-0.203	0.599	Login To Trade
0.639	-0.290	0.007	0.263	23.56%	78.00	0.52	19.94%	7.15	765PCR: 0.07	37.00	45.65%	0.04	6.00	21.24%	-0.761	0.007	-0.248	0.608	Login To Trade
0.597	-0.272	0.007	0.232	23.68%	100.80	1.03	17.87%	6.10	770PCR: 0.66	40.00	47.17%	0.68	0.00	19.53%	-0.816	0.007	-0.196	0.521	Login To Trade
0.553	-0.253	0.006	0.203	23.80%	99.60	1.18	15.91%	5.15	775PCR: 0.02	44.70	47.70%	0.02	2.40	20.26%	-0.838	0.006	-0.187	0.480	Login To Trade
0.508	-0.234	0.005	0.177	23.93%	277.20	2.30	14.07%	4.30	780PCR: 0.01	50.00	47.88%	0.02	0.00	22.46%	-0.839	0.005	-0.206	0.478	Login To Trade
0.467	-0.217	0.005	0.155	24.17%	24.00	0.25	12.45%	3.70	785PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.195	0.004	0.132	24.17%	42.00	0.66	10.73%	3.05	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.179	0.004	0.115	24.41%	13.20	0.40	9.42%	2.65	795PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.167	0.004	0.102	24.90%	451.20	5.04	8.39%	2.30	800PCR: 0.05	59.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.381	0.004	0.190	37.35%	0.00	0.05	14.26%	7.25	805PCR: 1.50	46.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.134	0.003	0.075	25.15%	12.00	0.10	6.21%	1.60	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.112	0.002	0.058	25.88%	210.00	2.18	4.78%	1.20	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.092	0.002	0.043	26.37%	126.00	1.33	3.62%	0.80	830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.072	0.001	0.032	26.86%	40.80	1.19	2.65%	0.65	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.069	0.001	0.028	28.32%	45.60	1.21	2.31%	0.55	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Marico - Statistics

Marico

₹729.95

736.65

Day Range

₹725.10 - ₹735.85

52w Range

₹577.85 - ₹780.00

Total Open Interest

5,468,400

CallPut

32.47 L

PCR0.68

22.21 L

Total Volume

6,608,400

CallPut

39.77 L

PCR0.66

26.32 L

Latest Marico Options

Marico Futures

F&O Tools

Frequently Asked Questions