Home
/
Option Chain
/
Marico

Marico Option Chain

Updated: 20 Mar, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.50	2.59%	0.01	0.00	50.78%	-0.022	0.001	-0.162	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.202	-0.567	0.002	0.909	56.15%	0.00	0.04	46.39%	86.95	660PCR: 8.00	0.10	1.10%	0.29	0.00	31.25%	-0.010	0.001	-0.050	0.032	Login To Trade
0.415	-2.797	0.002	0.719	134.77%	0.00	0.04	38.07%	106.45	670PCR: 16.00	0.15	1.09%	0.58	18.00	27.34%	-0.010	0.001	-0.044	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	8.25	18.64%	0.07	0.00	60.30%	-0.192	0.004	-1.014	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	48.85	690PCR: 1.33	1.15	6.88%	0.05	0.00	30.76%	-0.067	0.003	-0.244	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	1.05	7.06%	0.10	0.00	27.83%	-0.069	0.004	-0.227	0.163	Login To Trade
0.417	-1.497	0.004	0.716	71.78%	0.00	0.26	40.30%	60.55	700PCR: 11.41	1.00	7.43%	3.01	481.20	25.39%	-0.073	0.004	-0.217	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	705PCR: --	1.75	10.56%	0.62	0.00	26.37%	-0.108	0.006	-0.301	0.228	Login To Trade
0.300	-0.435	0.007	0.840	29.05%	6.00	0.05	45.60%	37.00	710PCR: 20.50	1.45	10.34%	0.98	38.40	22.95%	-0.106	0.006	-0.259	0.226	Login To Trade
0.440	-1.218	0.005	0.681	55.42%	0.00	0.01	39.71%	43.20	715PCR: 31.00	2.10	13.39%	0.37	26.40	22.46%	-0.143	0.008	-0.312	0.278	Login To Trade
0.329	-0.369	0.010	0.815	22.46%	3.60	0.36	45.24%	26.70	720PCR: 4.33	2.95	16.87%	1.56	112.80	22.71%	-0.187	0.010	-0.376	0.331	Login To Trade
0.465	-1.244	0.006	0.628	53.47%	0.00	0.08	37.82%	36.10	725PCR: 3.86	5.80	23.51%	0.32	0.00	26.86%	-0.279	0.010	-0.555	0.413	Login To Trade
0.412	-0.407	0.014	0.723	19.78%	33.60	0.61	42.53%	18.10	730PCR: 5.06	4.75	23.79%	3.10	199.20	21.00%	-0.288	0.013	-0.441	0.420	Login To Trade
0.463	-0.489	0.015	0.634	21.12%	0.00	0.54	39.27%	15.05	735PCR: 1.53	6.65	28.51%	0.83	14.40	21.12%	-0.366	0.015	-0.489	0.463	Login To Trade
0.484	-0.496	0.016	0.568	20.51%	147.60	1.02	36.70%	12.10	740PCR: 3.13	8.25	31.98%	3.19	542.40	20.51%	-0.432	0.016	-0.496	0.484	Login To Trade
0.490	-0.506	0.016	0.482	20.63%	190.80	0.52	32.81%	9.35	745PCR: 2.65	10.55	36.18%	1.37	114.00	19.78%	-0.520	0.016	-0.485	0.490	Login To Trade
0.478	-0.473	0.016	0.408	19.78%	465.60	2.63	29.06%	7.05	750PCR: 0.99	13.15	39.18%	2.59	184.80	19.78%	-0.592	0.016	-0.473	0.478	Login To Trade
0.438	-0.417	0.015	0.317	19.04%	226.80	1.33	24.08%	4.70	755PCR: 0.44	16.30	42.64%	0.59	7.20	19.04%	-0.683	0.015	-0.417	0.438	Login To Trade
0.401	-0.396	0.013	0.262	19.78%	253.20	3.13	20.53%	3.80	760PCR: 0.50	19.85	44.51%	1.57	8.40	19.78%	-0.738	0.013	-0.396	0.401	Login To Trade
0.346	-0.350	0.011	0.201	20.26%	75.60	3.42	16.41%	2.55	765PCR: 0.21	17.35	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.284	0.010	0.150	19.78%	130.80	2.52	12.65%	1.85	770PCR: 0.67	29.40	46.42%	1.69	0.00	24.41%	-0.798	0.009	-0.424	0.347	Login To Trade
0.245	-0.257	0.008	0.119	21.00%	86.40	1.61	10.19%	1.50	775PCR: 0.51	32.75	48.73%	0.83	14.40	19.53%	-0.898	0.007	-0.214	0.219	Login To Trade
0.199	-0.208	0.006	0.089	21.00%	90.00	2.09	7.76%	1.10	780PCR: 0.76	36.90	49.32%	1.60	10.80	19.53%	-0.926	0.006	-0.168	0.172	Login To Trade
0.173	-0.194	0.005	0.074	22.46%	44.40	1.04	6.48%	0.95	785PCR: 1.33	47.35	46.62%	1.39	0.00	39.79%	-0.786	0.006	-0.713	0.358	Login To Trade
0.152	-0.178	0.004	0.063	23.44%	112.80	1.81	5.53%	0.80	790PCR: 0.42	47.00	49.61%	0.77	1.20	24.41%	-0.929	0.004	-0.204	0.167	Login To Trade
0.149	-0.193	0.004	0.061	25.88%	1.20	0.82	5.34%	0.85	795PCR: 1.03	38.55	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.145	0.003	0.044	25.39%	294.00	7.07	3.85%	0.60	800PCR: 0.15	45.60	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.171	0.003	0.047	28.32%	0.00	1.00	4.10%	0.65	805PCR: 0.54	37.50	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.119	0.002	0.032	27.34%	28.80	2.32	2.78%	0.40	810PCR: 0.24	52.20	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.092	0.002	0.023	27.34%	0.00	0.71	2.03%	0.30	815PCR: 0.25	36.75	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.118	0.002	0.028	30.27%	10.80	1.49	2.39%	0.40	820PCR: 0.23	49.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.075	0.001	0.017	29.30%	0.00	1.68	1.47%	0.25	825PCR: 0.14	52.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.118	0.001	0.025	33.20%	2.40	0.95	2.12%	0.40	830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.026	0.001	0.005	27.34%	0.00	0.26	0.48%	0.10	835PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	6.00	2.06	0.00%	0.05	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.057	0.001	0.011	33.20%	6.00	1.67	0.91%	0.15	845PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.067	0.001	0.012	35.16%	15.60	1.56	1.01%	0.15	850PCR: 0.08	45.05	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.146	0.001	0.024	41.99%	0.00	0.26	2.00%	0.45	855PCR: 0.18	80.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.016	0.000	0.003	31.25%	16.80	7.54	0.23%	0.05	860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.066	0.001	0.010	39.06%	0.00	0.59	0.87%	0.15	865PCR: 0.06	93.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.055	0.001	0.008	39.06%	0.00	0.28	0.70%	0.10	870PCR: 0.13	97.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.036	0.000	0.005	39.06%	15.60	0.53	0.42%	0.10	880PCR: 0.07	103.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.140	0.001	0.018	50.78%	0.00	0.98	1.46%	0.40	890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.062	0.000	0.008	46.88%	1.20	1.86	0.63%	0.10	900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.294	0.001	0.033	64.45%	0.00	0.01	2.54%	1.00	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Marico - Statistics

Marico

₹744.3

741.25

Day Range

₹740.20 - ₹750.00

52w Range

₹622.20 - ₹813.50

Total Open Interest

8,900,400

CallPut

56.77 L

PCR0.57

32.23 L

Total Volume

4,039,200

CallPut

22.66 L

PCR0.78

17.74 L

Latest Marico Options

Marico Futures

F&O Tools

Frequently Asked Questions