Marico - Statistics
Marico
₹752.45
748.3
Day Range
₹740.60 - ₹753.35
52w Range
₹577.85 - ₹780.00
Total Open Interest
8,734,800
CallPut
53.11 L
PCR0.64
34.24 L
Total Volume
11,767,200
CallPut
87.22 L
PCR0.35
30.46 L
Marico Option Chain
Updated: 06 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.55 | 2.32% | 0.06 | 0.00 | 42.97% | -0.019 | 0.001 | -0.092 | 0.077 | |||||||
0.00% | 99.00% | 112.15 | 630PCR: 0.00 | 0.30 | 1.68% | 0.00 | 1.20 | 37.11% | -0.014 | 0.001 | -0.061 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.15 | 1.07% | 0.53 | 15.60 | 31.25% | -0.009 | 0.001 | -0.035 | 0.041 | |||||||
0.00% | 99.00% | 98.00 | 650PCR: 108.00 | 0.25 | 1.55% | 1.30 | 46.80 | 30.27% | -0.013 | 0.001 | -0.048 | 0.057 | |||||||
0.00% | 99.00% | 85.95 | 660PCR: 6.00 | 0.20 | 1.66% | 0.36 | 52.80 | 27.34% | -0.014 | 0.001 | -0.046 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 665PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.20 | 1.33% | 0.55 | 97.20 | 23.44% | -0.012 | 0.001 | -0.033 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 675PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.30 | 2.23% | 1.50 | 55.20 | 22.46% | -0.020 | 0.001 | -0.051 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 685PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.70 | 690PCR: 372.00 | 0.55 | 4.12% | 4.46 | 121.20 | 22.46% | -0.038 | 0.002 | -0.087 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 695PCR: -- | 0.95 | 5.83% | 0.11 | 12.00 | 22.95% | -0.056 | 0.003 | -0.119 | 0.188 | |||||||
23.68% | 47.44% | 53.75 | 700PCR: 14.41 | 0.90 | 6.08% | 4.67 | 198.00 | 21.00% | -0.059 | 0.003 | -0.114 | 0.195 | |||||||
0.00% | 99.00% | 26.15 | 705PCR: 20.00 | 1.20 | 7.30% | 0.48 | 25.20 | 20.51% | -0.072 | 0.004 | -0.130 | 0.229 | |||||||
0.00% | 99.00% | 19.80 | 710PCR: 18.44 | 1.45 | 9.01% | 1.99 | 195.60 | 20.02% | -0.090 | 0.005 | -0.151 | 0.272 | |||||||
0.00% | 99.00% | 19.80 | 715PCR: 20.25 | 2.00 | 11.78% | 0.97 | 91.20 | 20.02% | -0.122 | 0.006 | -0.188 | 0.338 | |||||||
22.95% | 44.80% | 36.30 | 720PCR: 1.82 | 2.70 | 14.43% | 3.78 | 613.20 | 20.02% | -0.154 | 0.007 | -0.220 | 0.396 | |||||||
19.78% | 44.86% | 31.35 | 725PCR: 2.20 | 3.40 | 17.00% | 0.79 | 112.80 | 19.53% | -0.187 | 0.008 | -0.244 | 0.449 | |||||||
20.75% | 43.16% | 28.00 | 730PCR: 0.81 | 4.50 | 20.33% | 1.40 | 242.40 | 19.53% | -0.233 | 0.009 | -0.277 | 0.511 | |||||||
19.29% | 42.17% | 23.50 | 735PCR: 1.51 | 5.60 | 23.41% | 1.10 | 108.00 | 19.04% | -0.279 | 0.011 | -0.297 | 0.561 | |||||||
18.19% | 40.53% | 19.50 | 740PCR: 1.14 | 7.30 | 27.24% | 2.95 | 463.20 | 18.92% | -0.340 | 0.012 | -0.322 | 0.612 | |||||||
18.43% | 38.16% | 16.50 | 745PCR: 1.02 | 8.75 | 30.06% | 1.86 | 156.00 | 18.43% | -0.392 | 0.013 | -0.329 | 0.642 | |||||||
18.55% | 35.17% | 13.55 | 750PCR: 0.41 | 10.95 | 33.53% | 3.22 | 358.80 | 18.55% | -0.457 | 0.013 | -0.342 | 0.663 | |||||||
18.43% | 32.46% | 11.00 | 755PCR: 0.34 | 13.25 | 36.47% | 0.52 | 64.80 | 18.19% | -0.521 | 0.013 | -0.337 | 0.666 | |||||||
18.80% | 29.06% | 9.05 | 760PCR: 0.09 | 34.60 | 37.91% | 0.43 | 0.00 | 45.65% | -0.520 | 0.005 | -0.844 | 0.666 | |||||||
18.31% | 25.91% | 7.20 | 765PCR: 0.03 | 32.00 | 39.16% | 0.04 | 0.00 | 37.84% | -0.559 | 0.006 | -0.693 | 0.659 | |||||||
19.04% | 23.00% | 6.00 | 770PCR: 0.41 | 22.85 | 43.45% | 0.65 | 12.00 | 18.31% | -0.704 | 0.011 | -0.294 | 0.578 | |||||||
18.80% | 19.52% | 4.60 | 775PCR: 0.02 | 43.60 | 40.90% | 0.02 | 0.00 | 46.14% | -0.592 | 0.005 | -0.832 | 0.649 | |||||||
18.80% | 16.35% | 3.35 | 780PCR: 0.01 | 50.00 | 41.60% | 0.02 | 0.00 | 50.78% | -0.604 | 0.004 | -0.908 | 0.644 | |||||||
19.29% | 13.89% | 2.90 | 785PCR: 0.00 | 40.15 | 44.87% | 0.00 | 2.40 | 29.54% | -0.728 | 0.007 | -0.456 | 0.555 | |||||||
19.53% | 11.49% | 2.05 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 9.68% | 1.80 | 795PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 7.89% | 1.40 | 800PCR: 0.06 | 66.95 | 44.15% | 0.40 | 0.00 | 56.15% | -0.666 | 0.004 | -0.948 | 0.608 | |||||||
20.51% | 6.36% | 1.10 | 805PCR: 0.86 | 46.95 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 5.29% | 0.90 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 15.34% | 7.40 | 815PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 3.54% | 0.60 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.32% | 0.40 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.57% | 0.25 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.16% | 0.20 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.27% | 0.25 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
