Marico - Statistics
Marico
₹755.35
752.75
Day Range
₹751.10 - ₹758.00
52w Range
₹577.85 - ₹780.00
Total Open Interest
9,048,000
CallPut
53.62 L
PCR0.69
36.86 L
Total Volume
6,789,600
CallPut
48.26 L
PCR0.41
19.63 L
Marico Option Chain
Updated: 09 Feb, 2026 | 15:06 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.55 | 2.47% | 0.06 | 0.00 | 48.83% | -0.020 | 0.001 | -0.120 | 0.074 | |||||||
0.00% | 99.00% | 112.15 | 630PCR: 0.13 | 0.30 | 1.54% | 0.01 | 0.00 | 41.02% | -0.013 | 0.001 | -0.069 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.05 | 0.48% | 0.53 | 1.20 | 31.25% | -0.004 | 0.000 | -0.019 | 0.018 | |||||||
0.00% | 99.00% | 98.00 | 650PCR: 113.00 | 0.20 | 1.36% | 1.36 | 1.20 | 33.20% | -0.011 | 0.001 | -0.051 | 0.046 | |||||||
0.00% | 99.00% | 85.95 | 660PCR: 6.00 | 0.20 | 1.18% | 0.36 | 0.00 | 29.30% | -0.010 | 0.001 | -0.041 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 665PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.20 | 1.58% | 0.48 | 13.20 | 27.34% | -0.014 | 0.001 | -0.050 | 0.054 | |||||||
0.00% | 99.00% | 0.00 | 675PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.25 | 2.09% | 1.49 | 22.80 | 25.39% | -0.019 | 0.001 | -0.060 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 685PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.70 | 690PCR: 344.00 | 0.40 | 2.84% | 4.13 | 48.00 | 23.44% | -0.026 | 0.002 | -0.073 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 695PCR: -- | 0.95 | 5.84% | 0.11 | 0.00 | 26.37% | -0.055 | 0.003 | -0.150 | 0.171 | |||||||
0.00% | 99.00% | 55.00 | 700PCR: 14.27 | 0.60 | 4.57% | 4.45 | 69.60 | 22.46% | -0.043 | 0.003 | -0.105 | 0.141 | |||||||
0.00% | 99.00% | 26.15 | 705PCR: 20.00 | 1.20 | 7.41% | 0.48 | 0.00 | 23.93% | -0.072 | 0.004 | -0.168 | 0.211 | |||||||
0.00% | 99.00% | 19.80 | 710PCR: 45.00 | 0.95 | 6.95% | 4.86 | 374.40 | 21.00% | -0.068 | 0.004 | -0.141 | 0.201 | |||||||
0.00% | 99.00% | 19.80 | 715PCR: 18.75 | 1.40 | 9.21% | 0.90 | 50.40 | 21.00% | -0.093 | 0.005 | -0.178 | 0.255 | |||||||
12.70% | 49.08% | 36.30 | 720PCR: 2.08 | 1.85 | 11.18% | 4.32 | 386.40 | 20.51% | -0.116 | 0.006 | -0.204 | 0.299 | |||||||
13.18% | 48.48% | 31.35 | 725PCR: 2.33 | 2.35 | 13.88% | 0.84 | 85.20 | 20.02% | -0.148 | 0.007 | -0.236 | 0.354 | |||||||
17.33% | 45.93% | 28.10 | 730PCR: 0.68 | 3.20 | 16.93% | 1.14 | 106.80 | 19.78% | -0.187 | 0.009 | -0.272 | 0.412 | |||||||
19.53% | 43.72% | 25.00 | 735PCR: 1.35 | 4.20 | 20.30% | 1.02 | 57.60 | 19.53% | -0.234 | 0.010 | -0.306 | 0.470 | |||||||
19.04% | 42.13% | 21.35 | 740PCR: 1.54 | 5.40 | 23.79% | 3.04 | 166.80 | 19.41% | -0.286 | 0.011 | -0.337 | 0.521 | |||||||
19.65% | 39.70% | 18.15 | 745PCR: 0.96 | 6.90 | 27.56% | 1.56 | 86.40 | 19.04% | -0.347 | 0.013 | -0.359 | 0.566 | |||||||
19.29% | 37.24% | 14.95 | 750PCR: 0.54 | 8.90 | 31.17% | 3.30 | 309.60 | 19.04% | -0.413 | 0.013 | -0.379 | 0.597 | |||||||
19.17% | 34.41% | 12.15 | 755PCR: 0.39 | 11.15 | 34.54% | 0.67 | 140.40 | 18.92% | -0.481 | 0.014 | -0.385 | 0.611 | |||||||
19.04% | 31.23% | 9.70 | 760PCR: 0.10 | 13.50 | 37.51% | 0.43 | 1.20 | 18.68% | -0.546 | 0.014 | -0.378 | 0.608 | |||||||
19.29% | 27.88% | 7.80 | 765PCR: 0.04 | 16.55 | 40.42% | 0.04 | 10.80 | 18.55% | -0.618 | 0.013 | -0.361 | 0.585 | |||||||
19.04% | 24.13% | 6.05 | 770PCR: 0.30 | 22.85 | 41.46% | 0.65 | 0.00 | 23.80% | -0.641 | 0.010 | -0.454 | 0.573 | |||||||
18.80% | 20.41% | 4.50 | 775PCR: 0.03 | 43.60 | 40.17% | 0.02 | 0.00 | 53.47% | -0.570 | 0.005 | -1.072 | 0.602 | |||||||
19.04% | 17.16% | 3.40 | 780PCR: 0.02 | 28.85 | 45.02% | 0.08 | 21.60 | 21.97% | -0.750 | 0.009 | -0.356 | 0.487 | |||||||
18.80% | 13.72% | 2.45 | 785PCR: 0.03 | 40.15 | 43.57% | 0.02 | 0.00 | 36.38% | -0.683 | 0.006 | -0.661 | 0.546 | |||||||
19.04% | 11.05% | 1.85 | 790PCR: 0.01 | 35.75 | 48.42% | 0.05 | 9.60 | 18.07% | -0.882 | 0.007 | -0.182 | 0.302 | |||||||
19.04% | 8.52% | 1.35 | 795PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 6.96% | 1.10 | 800PCR: 0.05 | 66.95 | 43.42% | 0.40 | 0.00 | 65.67% | -0.639 | 0.004 | -1.255 | 0.574 | |||||||
21.24% | 6.62% | 1.10 | 805PCR: 0.75 | 46.95 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 5.48% | 0.90 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 15.66% | 7.40 | 815PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.46% | 0.50 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.76% | 0.50 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.91% | 0.30 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.07% | 0.15 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.32% | 0.25 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
