Marico - Statistics
Marico
₹763.25
747.35
Day Range
₹748.60 - ₹764.00
52w Range
₹675.50 - ₹813.50
Total Open Interest
7,762,800
CallPut
36.35 L
PCR1.14
41.28 L
Total Volume
7,987,200
CallPut
63.43 L
PCR0.26
16.44 L
Marico Option Chain
Updated: 10 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.25 | 1.45% | 0.01 | 0.00 | 39.06% | -0.012 | 0.001 | -0.057 | 0.052 | |||||||
0.00% | 99.00% | 107.70 | 640PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 98.30 | 650PCR: 16.00 | 0.30 | 1.54% | 0.38 | 4.80 | 33.20% | -0.013 | 0.001 | -0.052 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 1.15 | 4.83% | 0.08 | 0.00 | 39.06% | -0.042 | 0.001 | -0.165 | 0.152 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.80 | 3.94% | 0.65 | 0.00 | 33.20% | -0.035 | 0.001 | -0.120 | 0.130 | |||||||
0.00% | 99.00% | 67.00 | 680PCR: 96.00 | 0.70 | 3.82% | 1.15 | 1.20 | 29.30% | -0.034 | 0.002 | -0.105 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 685PCR: -- | 1.75 | 7.30% | 0.94 | 0.00 | 33.69% | -0.068 | 0.002 | -0.207 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 1.20 | 5.96% | 3.28 | 22.80 | 29.30% | -0.055 | 0.002 | -0.154 | 0.189 | |||||||
0.00% | 99.00% | 61.80 | 695PCR: 15.33 | 2.55 | 9.77% | 0.55 | 0.00 | 33.20% | -0.094 | 0.003 | -0.262 | 0.284 | |||||||
36.13% | 45.75% | 68.00 | 700PCR: 62.30 | 1.25 | 6.64% | 7.48 | 124.80 | 26.37% | -0.063 | 0.003 | -0.154 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 705PCR: -- | 3.10 | 11.80% | 0.48 | 0.00 | 31.25% | -0.117 | 0.004 | -0.289 | 0.333 | |||||||
21.97% | 47.85% | 55.00 | 710PCR: 362.00 | 2.00 | 9.79% | 4.34 | 63.60 | 25.88% | -0.097 | 0.004 | -0.208 | 0.290 | |||||||
0.00% | 99.00% | 40.30 | 715PCR: 4.63 | 2.35 | 10.97% | 0.44 | 38.40 | 24.90% | -0.111 | 0.004 | -0.221 | 0.320 | |||||||
0.00% | 99.00% | 40.80 | 720PCR: 48.33 | 2.90 | 12.98% | 1.74 | 98.40 | 24.66% | -0.134 | 0.005 | -0.251 | 0.366 | |||||||
0.00% | 99.00% | 0.00 | 725PCR: -- | 3.70 | 15.37% | 0.38 | 78.00 | 24.66% | -0.163 | 0.006 | -0.286 | 0.418 | |||||||
21.12% | 45.63% | 37.00 | 730PCR: 6.57 | 4.35 | 17.35% | 2.92 | 97.20 | 23.93% | -0.189 | 0.007 | -0.305 | 0.459 | |||||||
0.00% | 99.00% | 26.10 | 735PCR: 4.71 | 5.30 | 19.92% | 0.79 | 32.40 | 23.68% | -0.224 | 0.007 | -0.334 | 0.507 | |||||||
22.95% | 42.65% | 30.15 | 740PCR: 3.82 | 6.40 | 22.36% | 2.24 | 168.00 | 23.19% | -0.260 | 0.008 | -0.355 | 0.550 | |||||||
21.97% | 41.48% | 26.05 | 745PCR: 1.74 | 7.75 | 25.10% | 1.10 | 79.20 | 22.95% | -0.303 | 0.009 | -0.377 | 0.592 | |||||||
22.71% | 39.75% | 23.40 | 750PCR: 1.17 | 9.30 | 27.72% | 4.72 | 360.00 | 22.95% | -0.345 | 0.009 | -0.399 | 0.626 | |||||||
23.07% | 37.55% | 20.40 | 755PCR: 0.98 | 11.10 | 30.61% | 1.52 | 134.40 | 22.46% | -0.398 | 0.010 | -0.408 | 0.654 | |||||||
22.09% | 35.68% | 17.10 | 760PCR: 0.73 | 13.30 | 33.35% | 3.29 | 181.20 | 22.58% | -0.449 | 0.010 | -0.421 | 0.671 | |||||||
22.22% | 33.30% | 14.00 | 765PCR: 0.16 | 15.65 | 35.55% | 0.62 | 67.20 | 22.71% | -0.497 | 0.010 | -0.427 | 0.677 | |||||||
22.09% | 30.80% | 12.40 | 770PCR: 0.34 | 18.30 | 37.83% | 1.08 | 63.60 | 23.93% | -0.545 | 0.010 | -0.447 | 0.673 | |||||||
22.46% | 28.09% | 10.35 | 775PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.85% | 25.38% | 8.40 | 780PCR: 0.49 | 24.35 | 42.09% | 0.70 | 22.80 | 21.85% | -0.657 | 0.010 | -0.378 | 0.623 | |||||||
22.22% | 22.50% | 6.95 | 785PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 19.53% | 5.40 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 17.64% | 4.90 | 795PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 14.52% | 3.70 | 800PCR: 0.04 | 46.30 | 44.59% | 0.28 | 4.80 | 34.67% | -0.713 | 0.006 | -0.557 | 0.578 | |||||||
22.46% | 12.50% | 3.00 | 805PCR: 0.05 | 71.65 | 42.59% | 0.04 | 0.00 | 69.58% | -0.603 | 0.003 | -1.264 | 0.654 | |||||||
22.46% | 10.42% | 2.35 | 810PCR: 0.05 | 76.25 | 43.09% | 0.04 | 0.00 | 71.53% | -0.614 | 0.003 | -1.290 | 0.649 | |||||||
21.97% | 8.16% | 1.70 | 815PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 7.14% | 1.45 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 5.35% | 1.05 | 830PCR: 0.04 | 82.95 | 45.88% | 0.04 | 0.00 | 59.33% | -0.714 | 0.003 | -0.951 | 0.577 | |||||||
23.44% | 3.11% | 0.60 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.66% | 0.55 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 860PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.07% | 0.50 | 870PCR: 0.00 | 114.35 | 49.12% | 0.00 | 1.20 | 57.13% | -0.832 | 0.003 | -0.676 | 0.426 | |||||||
