Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 27 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	284.05	1,760PCR: 5.00	5.00	4.78%	0.02	0.00	49.32%	-0.037	0.000	-0.420	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.48	0.01	99.00%	454.15	1,800PCR: 3.00	2.00	2.57%	0.04	0.00	39.06%	-0.020	0.000	-0.201	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	416.15	1,840PCR: 10.50	2.90	3.63%	0.05	0.00	37.84%	-0.029	0.000	-0.267	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	300.55	1,860PCR: 8.00	4.10	4.71%	0.02	0.00	38.45%	-0.039	0.000	-0.341	0.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.70	1,880PCR: 0.67	2.60	3.53%	0.00	0.45	34.42%	-0.029	0.000	-0.243	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.60	1,920PCR: 1.33	5.00	5.85%	0.01	0.00	35.03%	-0.050	0.000	-0.384	0.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	302.75	1,940PCR: 7.14	2.90	4.16%	0.11	4.05	29.79%	-0.036	0.000	-0.249	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	119.40	1,960PCR: 29.00	3.90	5.30%	0.13	19.58	29.79%	-0.046	0.001	-0.308	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	171.00	1,980PCR: 14.00	4.95	6.40%	0.09	4.73	29.54%	-0.057	0.001	-0.360	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.07	99.00%	255.70	2,000PCR: 5.34	6.00	7.60%	0.38	44.10	29.05%	-0.069	0.001	-0.411	0.876	Login To Trade
0.425	-0.141	0.001	0.972	20.51%	0.45	0.01	48.37%	241.50	2,020PCR: 10.20	10.00	10.57%	0.11	0.00	31.07%	-0.099	0.001	-0.576	1.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	211.55	2,040PCR: 5.43	9.30	10.60%	0.17	19.58	28.38%	-0.101	0.001	-0.533	1.165	Login To Trade
0.578	-0.173	0.001	0.959	18.55%	6.08	0.14	48.25%	202.05	2,060PCR: 2.28	11.15	12.24%	0.31	30.83	27.95%	-0.119	0.001	-0.592	1.313	Login To Trade
1.834	-1.054	0.001	0.802	35.64%	0.00	0.05	43.35%	206.50	2,080PCR: 6.45	13.75	14.44%	0.32	34.88	27.89%	-0.145	0.001	-0.676	1.502	Login To Trade
1.470	-0.573	0.001	0.859	24.17%	6.75	0.24	45.67%	171.75	2,100PCR: 3.37	16.85	16.51%	0.82	103.73	27.65%	-0.171	0.001	-0.745	1.671	Login To Trade
1.578	-0.569	0.002	0.844	22.34%	0.90	0.14	45.37%	151.55	2,120PCR: 1.73	21.30	18.93%	0.23	16.20	27.47%	-0.202	0.002	-0.821	1.854	Login To Trade
2.047	-0.929	0.002	0.760	28.14%	2.25	0.09	42.57%	147.30	2,140PCR: 2.24	25.35	21.33%	0.21	43.20	27.40%	-0.235	0.002	-0.894	2.023	Login To Trade
2.202	-0.988	0.002	0.724	27.83%	3.60	0.17	41.41%	131.75	2,160PCR: 0.64	31.25	23.68%	0.11	16.43	26.79%	-0.270	0.002	-0.940	2.175	Login To Trade
2.390	-1.226	0.002	0.668	31.80%	0.00	0.06	39.20%	128.20	2,180PCR: 1.84	37.55	26.02%	0.10	11.48	27.40%	-0.305	0.002	-1.022	2.311	Login To Trade
2.459	-1.104	0.002	0.641	27.83%	69.98	0.43	38.46%	104.80	2,200PCR: 1.68	43.90	28.81%	0.72	158.18	27.16%	-0.352	0.002	-1.071	2.444	Login To Trade
2.537	-1.061	0.002	0.604	25.94%	5.18	0.08	37.12%	88.20	2,220PCR: 1.41	51.65	31.36%	0.11	30.60	26.52%	-0.398	0.002	-1.086	2.539	Login To Trade
2.600	-1.167	0.002	0.555	27.83%	163.13	0.86	34.99%	82.10	2,240PCR: 1.06	60.70	33.71%	0.91	180.90	26.52%	-0.444	0.002	-1.112	2.599	Login To Trade
2.624	-1.178	0.002	0.512	27.83%	229.28	0.56	33.05%	72.10	2,260PCR: 0.78	70.60	35.90%	0.44	102.83	26.49%	-0.489	0.002	-1.121	2.624	Login To Trade
2.617	-1.177	0.002	0.469	27.89%	75.83	0.30	31.00%	63.10	2,280PCR: 0.61	81.00	37.72%	0.18	66.60	26.52%	-0.530	0.002	-1.121	2.621	Login To Trade
2.580	-1.158	0.002	0.426	27.83%	334.35	1.00	28.88%	55.50	2,300PCR: 0.20	93.45	39.56%	0.20	50.18	27.10%	-0.572	0.002	-1.130	2.585	Login To Trade
2.515	-1.132	0.002	0.385	27.89%	49.50	0.20	26.69%	47.30	2,320PCR: 0.28	110.80	41.10%	0.05	5.40	28.78%	-0.608	0.002	-1.174	2.529	Login To Trade
2.430	-1.105	0.002	0.347	28.20%	55.58	0.38	24.56%	41.35	2,340PCR: 0.02	301.30	41.23%	0.01	0.00	97.32%	-0.492	0.001	-4.124	2.627	Login To Trade
2.322	-1.033	0.002	0.309	27.59%	51.75	0.25	22.40%	34.90	2,360PCR: 0.04	238.45	41.49%	0.01	0.00	68.51%	-0.547	0.001	-2.882	2.608	Login To Trade
2.142	-0.906	0.002	0.261	26.21%	21.38	0.13	19.51%	26.30	2,380PCR: 0.10	147.00	45.33%	0.01	0.23	26.61%	-0.735	0.002	-0.926	2.159	Login To Trade
2.060	-0.927	0.002	0.243	27.89%	406.35	1.86	18.19%	25.30	2,400PCR: 0.04	161.25	46.14%	0.08	3.15	27.95%	-0.758	0.002	-0.926	2.054	Login To Trade
1.845	-0.794	0.002	0.200	26.67%	11.48	0.08	15.41%	18.90	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.709	-0.749	0.002	0.177	27.16%	68.63	0.31	13.75%	17.95	2,440PCR: 0.01	360.00	43.71%	0.00	0.00	95.40%	-0.555	0.001	-4.003	2.602	Login To Trade
1.543	-0.676	0.001	0.151	27.16%	12.60	0.07	11.90%	13.55	2,460PCR: 0.21	401.00	44.19%	0.02	0.00	106.20%	-0.547	0.001	-4.469	2.609	Login To Trade
1.374	-0.602	0.001	0.128	27.16%	117.00	0.51	10.14%	11.00	2,480PCR: 0.01	360.25	44.70%	0.00	0.00	85.02%	-0.600	0.001	-3.489	2.544	Login To Trade
1.290	-0.584	0.001	0.117	28.08%	31.05	0.19	9.27%	10.20	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.987	-0.443	0.001	0.081	27.83%	15.30	0.07	6.53%	6.50	2,540PCR: 0.00	288.50	49.99%	0.00	0.23	29.72%	-0.904	0.001	-0.538	1.121	Login To Trade
0.870	-0.394	0.001	0.069	28.08%	7.20	0.06	5.54%	5.40	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.766	-0.348	0.001	0.058	28.20%	15.08	0.07	4.71%	4.45	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-0.323	0.001	0.051	28.81%	1.58	0.00	4.15%	4.00	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2247.6

2279.7

Day Range

₹2,235.00 - ₹2,275.00

52w Range

₹2,012.30 - ₹2,716.50

Total Open Interest

1,446,525

CallPut

8.47 L

PCR0.71

5.99 L

Total Volume

2,712,600

CallPut

17.65 L

PCR0.54

9.47 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions