Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 29 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	288.55	1,800PCR: 4.00	4.05	5.44%	0.02	1.58	36.13%	-0.047	0.001	-0.382	0.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.105	-0.797	0.001	0.883	37.48%	0.00	0.00	45.64%	239.60	1,880PCR: 1.00	14.55	13.31%	0.00	0.00	39.18%	-0.127	0.001	-0.880	1.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	12.60	12.89%	0.03	1.80	34.85%	-0.124	0.001	-0.773	1.153	Login To Trade
1.271	-0.834	0.001	0.857	34.12%	0.00	0.00	45.16%	201.65	1,920PCR: 5.50	19.85	16.62%	0.02	0.00	37.96%	-0.167	0.001	-1.025	1.404	Login To Trade
1.384	-0.877	0.001	0.837	32.96%	0.00	0.00	44.69%	183.65	1,940PCR: 2.00	19.20	17.10%	0.01	0.00	34.79%	-0.175	0.001	-0.969	1.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	24.20	19.64%	0.03	0.00	35.22%	-0.207	0.001	-1.089	1.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	19.55	18.97%	0.03	0.00	29.42%	-0.203	0.002	-0.899	1.588	Login To Trade
1.866	-1.240	0.002	0.728	34.55%	6.75	0.01	41.30%	140.00	2,000PCR: 42.50	31.45	23.61%	0.38	18.90	33.14%	-0.265	0.002	-1.173	1.841	Login To Trade
2.087	-2.032	0.001	0.648	50.63%	0.00	0.01	37.46%	160.00	2,020PCR: 43.67	35.70	25.68%	0.29	25.43	32.29%	-0.297	0.002	-1.209	1.947	Login To Trade
2.107	-1.629	0.002	0.639	40.22%	0.00	0.00	37.76%	126.20	2,040PCR: 23.00	39.25	27.65%	0.05	0.00	30.58%	-0.331	0.002	-1.199	2.039	Login To Trade
2.176	-1.908	0.002	0.597	45.59%	0.00	0.00	35.77%	126.35	2,060PCR: 66.00	49.65	30.51%	0.15	0.00	31.86%	-0.379	0.002	-1.311	2.140	Login To Trade
2.201	-1.346	0.002	0.577	31.80%	0.90	0.04	35.82%	85.15	2,080PCR: 2.59	58.45	32.88%	0.10	1.58	31.92%	-0.423	0.002	-1.351	2.202	Login To Trade
2.236	-1.355	0.002	0.530	31.52%	83.93	0.60	33.81%	73.60	2,100PCR: 1.34	65.85	35.12%	0.80	68.18	30.73%	-0.470	0.002	-1.321	2.236	Login To Trade
2.242	-1.347	0.002	0.487	31.25%	6.53	0.14	31.84%	64.00	2,120PCR: 0.89	74.55	37.14%	0.13	0.00	30.15%	-0.514	0.002	-1.300	2.242	Login To Trade
2.218	-1.299	0.002	0.440	30.46%	16.20	0.14	29.59%	53.60	2,140PCR: 0.33	82.55	39.23%	0.05	0.00	28.63%	-0.566	0.002	-1.218	2.213	Login To Trade
2.175	-1.335	0.002	0.402	31.92%	20.93	0.09	27.50%	49.05	2,160PCR: 0.36	103.85	40.68%	0.03	0.90	32.75%	-0.595	0.002	-1.372	2.179	Login To Trade
2.103	-1.285	0.002	0.360	31.77%	3.83	0.03	25.21%	41.75	2,180PCR: 0.15	63.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.010	-1.240	0.002	0.320	32.07%	92.93	0.96	22.91%	37.00	2,200PCR: 0.15	132.25	43.56%	0.15	1.58	33.26%	-0.673	0.002	-1.298	2.029	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.785	-1.096	0.002	0.250	31.92%	5.63	0.06	18.55%	25.65	2,240PCR: 0.40	156.45	46.19%	0.02	0.90	30.70%	-0.760	0.002	-1.032	1.748	Login To Trade
1.579	-0.908	0.002	0.201	29.91%	6.30	0.05	15.43%	18.15	2,260PCR: 0.05	178.35	46.54%	0.00	0.45	34.24%	-0.765	0.002	-1.139	1.730	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.388	-0.862	0.001	0.164	32.29%	24.30	0.51	12.68%	15.10	2,300PCR: 0.24	189.15	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.343	-0.955	0.001	0.155	36.99%	0.00	0.04	11.87%	16.20	2,340PCR: 0.05	242.95	49.48%	0.00	0.00	31.92%	-0.883	0.001	-0.680	1.107	Login To Trade
1.475	-1.254	0.001	0.180	44.19%	0.00	0.00	13.25%	23.05	2,360PCR: 1.00	245.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.826	-0.533	0.001	0.079	33.57%	8.55	0.16	6.26%	6.45	2,400PCR: 0.38	289.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-0.534	0.001	0.074	35.16%	0.00	0.01	5.87%	6.30	2,420PCR: 0.50	325.25	50.07%	0.00	0.00	41.14%	-0.886	0.001	-0.857	1.083	Login To Trade
0.717	-0.492	0.001	0.066	35.64%	0.00	0.00	5.17%	5.55	2,440PCR: 1.00	305.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.645	-0.447	0.001	0.057	36.01%	0.00	0.00	4.51%	4.80	2,460PCR: 10.00	315.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.404	0.001	0.048	37.48%	0.00	0.03	3.75%	4.05	2,500PCR: 1.43	398.00	51.23%	0.05	0.23	37.35%	-0.953	0.001	-0.399	0.556	Login To Trade
0.517	-0.381	0.000	0.043	38.33%	0.00	0.01	3.37%	3.70	2,520PCR: 1.00	419.40	51.19%	0.01	0.00	42.48%	-0.936	0.001	-0.576	0.705	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2100.8

2116.9

Day Range

₹2,091.70 - ₹2,115.20

52w Range

₹2,059.40 - ₹2,716.50

Total Open Interest

548,550

CallPut

2.90 L

PCR0.89

2.58 L

Total Volume

398,250

CallPut

2.77 L

PCR0.44

1.22 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions