Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 24 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.75	1.37%	0.01	3.15	75.20%	-0.011	0.000	-0.456	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.75	1.57%	0.01	22.95	68.36%	-0.013	0.000	-0.476	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.95	1.95%	0.04	59.85	62.50%	-0.016	0.000	-0.540	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	1.15	2.38%	0.03	49.73	60.55%	-0.020	0.000	-0.627	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	223.95	1,720PCR: 6.00	1.60	3.11%	0.03	15.53	59.57%	-0.027	0.000	-0.784	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.45	3.06%	0.05	33.08	54.69%	-0.027	0.000	-0.719	0.158	Login To Trade
0.846	-13.963	0.001	0.728	198.00%	0.00	0.01	37.67%	324.00	1,760PCR: 15.00	1.65	3.51%	0.10	56.70	51.76%	-0.031	0.001	-0.772	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	157.80	1,780PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.782	-7.774	0.001	0.765	119.26%	0.00	0.02	41.17%	232.35	1,800PCR: 9.00	2.35	5.06%	0.14	21.15	46.88%	-0.047	0.001	-0.973	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.10	0.63%	0.01	0.00	27.34%	-0.006	0.000	-0.095	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.00	1,840PCR: 2.17	3.20	7.06%	0.03	8.33	41.02%	-0.068	0.001	-1.144	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.50	1,860PCR: 22.00	4.05	8.87%	0.15	27.45	38.82%	-0.088	0.002	-1.313	0.406	Login To Trade
0.924	-9.072	0.001	0.667	117.80%	0.00	0.01	37.83%	175.70	1,880PCR: 12.00	5.15	11.02%	0.08	6.98	36.38%	-0.113	0.002	-1.476	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.83	0.02	99.00%	71.95	1,900PCR: 7.45	6.70	13.83%	0.18	76.95	34.06%	-0.147	0.003	-1.661	0.585	Login To Trade
0.708	-1.907	0.003	0.803	32.35%	9.68	0.04	44.75%	76.50	1,920PCR: 3.13	9.60	17.98%	0.11	23.85	32.84%	-0.201	0.003	-1.956	0.715	Login To Trade
0.891	-2.519	0.004	0.694	33.94%	58.05	0.14	41.26%	57.35	1,940PCR: 1.02	13.20	23.06%	0.14	22.05	28.56%	-0.276	0.005	-2.020	0.849	Login To Trade
0.943	-2.292	0.005	0.651	29.17%	139.28	0.61	39.88%	42.35	1,960PCR: 0.54	19.10	27.95%	0.33	35.10	30.52%	-0.354	0.005	-2.411	0.948	Login To Trade
1.010	-2.454	0.005	0.547	29.17%	39.38	0.26	35.66%	33.40	1,980PCR: 0.83	27.50	33.32%	0.21	11.93	30.58%	-0.455	0.005	-2.574	1.010	Login To Trade
0.995	-2.379	0.005	0.422	28.69%	224.33	0.52	29.75%	21.40	2,000PCR: 0.76	38.55	39.88%	0.39	13.95	25.02%	-0.608	0.006	-2.036	0.976	Login To Trade
0.932	-2.276	0.005	0.339	29.30%	4.73	0.08	25.15%	16.50	2,020PCR: 1.47	51.75	41.53%	0.12	0.68	32.04%	-0.647	0.005	-2.528	0.947	Login To Trade
0.817	-2.045	0.004	0.255	30.03%	37.58	0.16	19.91%	11.50	2,040PCR: 0.66	64.00	44.82%	0.10	3.83	29.79%	-0.747	0.004	-2.021	0.814	Login To Trade
0.689	-1.865	0.003	0.190	32.47%	32.63	0.21	15.41%	7.85	2,060PCR: 1.25	83.95	45.92%	0.26	6.30	35.40%	-0.779	0.003	-2.231	0.756	Login To Trade
0.553	-1.551	0.003	0.135	33.69%	87.08	0.34	11.34%	5.80	2,080PCR: 0.59	99.20	47.82%	0.20	9.90	33.57%	-0.850	0.003	-1.660	0.593	Login To Trade
0.465	-1.382	0.002	0.106	35.64%	256.28	1.13	8.99%	4.60	2,100PCR: 0.29	116.00	49.16%	0.33	32.18	31.49%	-0.911	0.002	-1.079	0.411	Login To Trade
0.375	-1.100	0.002	0.079	35.16%	27.00	0.28	6.83%	3.10	2,120PCR: 0.83	176.05	44.78%	0.24	0.45	90.82%	-0.690	0.002	-6.800	0.898	Login To Trade
0.324	-1.016	0.001	0.065	37.60%	12.60	0.43	5.64%	2.65	2,140PCR: 0.39	179.40	46.51%	0.17	2.70	77.03%	-0.758	0.002	-5.106	0.795	Login To Trade
0.256	-0.824	0.001	0.048	38.57%	9.68	0.54	4.21%	1.90	2,160PCR: 0.19	180.15	49.15%	0.11	0.68	52.98%	-0.883	0.002	-2.203	0.499	Login To Trade
0.201	-0.663	0.001	0.036	39.55%	17.55	0.35	3.12%	1.40	2,180PCR: 0.75	217.85	47.53%	0.26	1.13	85.21%	-0.786	0.001	-5.272	0.743	Login To Trade
0.195	-0.697	0.001	0.035	42.97%	114.75	1.18	2.97%	1.45	2,200PCR: 0.36	215.70	50.31%	0.42	2.03	49.32%	-0.943	0.001	-1.206	0.293	Login To Trade
0.156	-0.570	0.001	0.026	43.95%	13.95	1.05	2.26%	1.15	2,220PCR: 0.14	234.45	50.63%	0.14	1.80	47.36%	-0.964	0.001	-0.804	0.204	Login To Trade
0.148	-0.580	0.001	0.025	46.88%	11.70	0.73	2.12%	1.15	2,240PCR: 0.53	249.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.535	0.000	0.022	48.83%	15.08	0.50	1.82%	0.95	2,260PCR: 0.54	315.00	47.99%	0.27	0.23	127.20%	-0.760	0.001	-8.392	0.792	Login To Trade
0.107	-0.446	0.000	0.017	49.80%	10.35	0.22	1.43%	0.80	2,280PCR: 0.40	337.00	48.23%	0.09	0.23	134.52%	-0.761	0.001	-8.854	0.790	Login To Trade
0.106	-0.465	0.000	0.017	52.73%	15.30	1.37	1.39%	0.80	2,300PCR: 0.14	371.00	48.09%	0.19	0.00	156.62%	-0.735	0.001	-10.897	0.835	Login To Trade
0.080	-0.351	0.000	0.012	52.73%	0.68	0.19	1.00%	0.55	2,320PCR: 0.14	126.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.372	0.000	0.012	55.66%	6.08	0.36	0.99%	0.60	2,340PCR: 0.01	115.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.395	0.000	0.012	58.59%	8.33	0.42	0.99%	0.60	2,360PCR: 0.04	379.45	51.04%	0.02	0.00	87.89%	-0.929	0.001	-2.531	0.346	Login To Trade
0.075	-0.378	0.000	0.011	60.55%	12.83	0.48	0.90%	0.55	2,380PCR: 0.03	305.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.402	0.000	0.011	63.48%	84.38	3.56	0.91%	0.60	2,400PCR: 0.03	480.00	49.27%	0.10	0.23	190.92%	-0.742	0.001	-13.105	0.824	Login To Trade
0.065	-0.351	0.000	0.010	64.45%	2.25	0.08	0.76%	0.50	2,420PCR: 0.03	212.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.341	0.000	0.009	66.41%	0.68	0.26	0.70%	0.50	2,440PCR: 0.01	510.00	49.92%	0.00	0.00	187.13%	-0.769	0.001	-12.096	0.776	Login To Trade
0.058	-0.332	0.000	0.008	68.36%	5.85	0.03	0.66%	0.45	2,460PCR: 0.33	214.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.325	0.000	0.008	70.31%	13.28	0.25	0.61%	0.45	2,480PCR: 0.04	555.00	50.26%	0.01	0.00	201.90%	-0.766	0.001	-13.139	0.781	Login To Trade
0.053	-0.319	0.000	0.007	72.27%	4.05	0.11	0.58%	0.40	2,500PCR: 0.02	310.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.440	0.000	0.010	80.08%	0.68	0.04	0.73%	0.65	2,540PCR: 0.06	587.90	51.32%	0.00	0.00	175.54%	-0.836	0.001	-9.219	0.630	Login To Trade
0.040	-0.254	0.000	0.005	76.17%	0.90	0.04	0.41%	0.35	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.253	0.000	0.005	78.13%	0.90	0.04	0.39%	0.35	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.303	0.000	0.006	82.03%	0.00	0.12	0.45%	0.45	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹1987.8

1927.4

Day Range

₹1,917.00 - ₹1,993.60

52w Range

₹1,909.70 - ₹2,716.50

Total Open Interest

2,171,025

CallPut

16.18 L

PCR0.34

5.53 L

Total Volume

1,832,625

CallPut

12.82 L

PCR0.43

5.51 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions