Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 08 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	232.50	1,900PCR: 8.00	0.50	1.14%	0.02	0.00	32.23%	-0.009	0.000	-0.111	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	2.00	3.54%	0.04	4.50	30.76%	-0.031	0.000	-0.293	0.361	Login To Trade
1.590	-3.527	0.001	0.762	84.29%	0.00	0.04	40.19%	318.60	2,000PCR: 2.78	2.20	3.95%	0.11	2.25	29.30%	-0.035	0.001	-0.309	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	2.70	5.01%	0.00	0.00	26.86%	-0.046	0.001	-0.352	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	4.00	7.00%	0.09	5.40	26.37%	-0.066	0.001	-0.459	0.661	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	135.50	2,080PCR: 1.00	18.00	16.18%	0.00	0.00	38.51%	-0.165	0.001	-1.294	1.276	Login To Trade
1.698	-2.481	0.001	0.730	55.54%	0.00	0.00	40.61%	202.00	2,100PCR: 102.50	8.20	11.84%	0.46	56.03	26.61%	-0.119	0.002	-0.716	1.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.536	-1.125	0.002	0.776	27.83%	1.35	0.11	43.47%	120.75	2,150PCR: 4.23	17.45	19.11%	0.45	34.43	26.12%	-0.211	0.002	-1.019	1.483	Login To Trade
1.859	-2.285	0.002	0.670	46.69%	0.00	0.00	38.96%	146.15	2,160PCR: 37.00	15.20	19.22%	0.17	6.98	23.62%	-0.214	0.002	-0.930	1.496	Login To Trade
1.944	-2.736	0.001	0.627	53.47%	0.00	0.09	36.96%	146.90	2,180PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.891	-1.370	0.003	0.656	27.53%	6.75	0.83	39.44%	85.40	2,200PCR: 1.45	29.35	26.57%	1.20	59.63	23.80%	-0.325	0.003	-1.158	1.848	Login To Trade
1.991	-1.553	0.003	0.594	29.63%	2.70	0.19	36.94%	77.05	2,220PCR: 0.81	20.05	27.56%	0.16	0.00	16.36%	-0.348	0.004	-0.817	1.899	Login To Trade
2.036	-1.406	0.003	0.544	26.25%	2.48	0.18	35.02%	59.35	2,240PCR: 1.58	43.85	33.64%	0.29	4.28	24.05%	-0.454	0.003	-1.288	2.035	Login To Trade
2.047	-1.538	0.003	0.518	28.53%	24.53	0.25	33.70%	59.30	2,250PCR: 0.92	50.95	35.01%	0.23	16.65	21.67%	-0.484	0.004	-1.168	2.048	Login To Trade
2.048	-1.440	0.003	0.486	26.73%	21.60	0.71	32.35%	50.45	2,260PCR: 1.05	55.20	36.67%	0.74	67.95	24.66%	-0.517	0.003	-1.328	2.047	Login To Trade
2.013	-1.368	0.003	0.425	25.82%	26.33	0.29	29.39%	40.00	2,280PCR: 0.16	60.00	39.72%	0.05	12.60	21.33%	-0.594	0.004	-1.118	1.991	Login To Trade
1.944	-1.339	0.003	0.372	26.18%	375.30	2.71	26.53%	32.50	2,300PCR: 0.15	76.75	41.88%	0.40	36.90	22.74%	-0.649	0.003	-1.139	1.904	Login To Trade
1.824	-1.242	0.003	0.315	25.88%	54.45	0.32	23.24%	26.20	2,320PCR: 0.13	87.20	44.35%	0.04	4.28	21.36%	-0.724	0.003	-0.965	1.716	Login To Trade
1.685	-1.150	0.003	0.266	25.94%	37.35	0.18	20.18%	20.95	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.670	-1.226	0.002	0.261	27.89%	44.33	0.41	19.78%	21.95	2,350PCR: 0.04	74.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.557	-1.100	0.002	0.229	26.86%	10.35	0.09	17.75%	17.80	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.430	-1.045	0.002	0.198	27.77%	6.08	0.02	15.58%	15.25	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.212	-0.845	0.002	0.153	26.49%	188.55	1.31	12.34%	10.10	2,400PCR: 0.05	145.45	99.00%	0.06	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	225.50	46.44%	0.00	0.00	49.26%	-0.746	0.001	-2.134	1.647	Login To Trade
0.813	-0.569	0.001	0.087	26.61%	28.35	0.19	7.26%	5.35	2,450PCR: 0.18	267.55	45.26%	0.03	0.00	69.15%	-0.676	0.001	-3.361	1.847	Login To Trade
1.021	-0.859	0.001	0.119	31.98%	1.35	0.01	9.59%	9.35	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.394	0.001	0.051	27.59%	36.90	0.22	4.34%	3.00	2,500PCR: 0.20	205.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.521	-0.401	0.001	0.049	29.30%	5.18	0.03	4.09%	3.00	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.254	0.000	0.028	29.05%	10.13	0.14	2.37%	1.60	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,600PCR: --	400.00	48.40%	0.01	0.00	78.49%	-0.762	0.001	-3.282	1.589	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.100	0.000	0.008	32.71%	0.00	0.00	0.67%	0.45	2,700PCR: 1.00	515.00	49.04%	0.00	0.00	101.93%	-0.743	0.001	-4.452	1.660	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2261.2

2311.8

Day Range

₹2,250.00 - ₹2,314.00

52w Range

₹2,090.00 - ₹2,946.05

Total Open Interest

1,294,875

CallPut

8.32 L

PCR0.56

4.63 L

Total Volume

1,197,225

CallPut

8.84 L

PCR0.35

3.13 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions