Mankind Pharma - Statistics
Mankind Pharma
₹2060.2
2080.4
Day Range
₹2,033.00 - ₹2,085.00
52w Range
₹2,033.00 - ₹2,716.50
Total Open Interest
2,538,000
CallPut
18.72 L
PCR0.36
6.66 L
Total Volume
1,465,650
CallPut
11.86 L
PCR0.24
2.79 L
Mankind Pharma Option Chain
Updated: 06 Feb, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 2.00 | 3.34% | 0.07 | 0.90 | 38.33% | -0.028 | 0.000 | -0.317 | 0.298 | |||||||
37.35% | 47.55% | 265.60 | 1,800PCR: 53.00 | 3.90 | 5.82% | 0.24 | 2.93 | 38.57% | -0.051 | 0.001 | -0.518 | 0.484 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 10.00 | 11.58% | 0.00 | 0.00 | 39.43% | -0.111 | 0.001 | -0.948 | 0.866 | |||||||
73.73% | 40.15% | 239.60 | 1,880PCR: 2.00 | 9.60 | 11.89% | 0.00 | 0.00 | 36.01% | -0.116 | 0.001 | -0.893 | 0.893 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 7.30 | 10.81% | 0.40 | 24.53 | 30.40% | -0.106 | 0.001 | -0.709 | 0.839 | |||||||
66.47% | 39.50% | 201.65 | 1,920PCR: 73.00 | 10.00 | 13.52% | 0.33 | 0.68 | 30.40% | -0.137 | 0.002 | -0.850 | 1.006 | |||||||
48.46% | 41.12% | 160.45 | 1,940PCR: 26.00 | 12.35 | 15.92% | 0.23 | 26.78 | 29.48% | -0.167 | 0.002 | -0.938 | 1.146 | |||||||
53.53% | 39.28% | 155.00 | 1,960PCR: 71.00 | 17.00 | 19.40% | 0.16 | 8.55 | 29.91% | -0.212 | 0.002 | -1.103 | 1.328 | |||||||
51.51% | 38.41% | 139.00 | 1,980PCR: 52.00 | 19.75 | 21.87% | 0.12 | 19.58 | 28.26% | -0.248 | 0.002 | -1.138 | 1.450 | |||||||
23.25% | 42.34% | 80.10 | 2,000PCR: 11.66 | 24.00 | 24.95% | 0.92 | 70.20 | 27.22% | -0.296 | 0.003 | -1.196 | 1.582 | |||||||
39.92% | 37.04% | 95.25 | 2,020PCR: 40.14 | 30.30 | 28.42% | 0.63 | 19.80 | 26.86% | -0.353 | 0.003 | -1.270 | 1.702 | |||||||
26.92% | 36.67% | 60.85 | 2,040PCR: 2.46 | 39.70 | 31.99% | 0.39 | 25.43 | 27.53% | -0.418 | 0.003 | -1.367 | 1.788 | |||||||
27.65% | 33.86% | 51.50 | 2,060PCR: 2.12 | 48.00 | 35.09% | 0.51 | 21.60 | 26.73% | -0.481 | 0.003 | -1.355 | 1.825 | |||||||
27.47% | 30.88% | 42.00 | 2,080PCR: 1.15 | 59.75 | 37.96% | 0.72 | 11.03 | 27.47% | -0.544 | 0.003 | -1.385 | 1.816 | |||||||
26.98% | 27.63% | 33.60 | 2,100PCR: 0.36 | 72.40 | 40.41% | 0.84 | 44.78 | 27.83% | -0.604 | 0.003 | -1.364 | 1.765 | |||||||
26.98% | 24.29% | 26.30 | 2,120PCR: 0.34 | 76.55 | 43.67% | 0.22 | 0.00 | 22.34% | -0.703 | 0.003 | -0.984 | 1.585 | |||||||
27.65% | 21.25% | 21.65 | 2,140PCR: 0.30 | 120.00 | 42.57% | 0.21 | 0.23 | 40.16% | -0.644 | 0.002 | -1.903 | 1.706 | |||||||
28.14% | 18.33% | 17.00 | 2,160PCR: 0.07 | 99.80 | 49.38% | 0.14 | 0.00 | 14.04% | -0.929 | 0.002 | -0.242 | 0.620 | |||||||
27.95% | 15.29% | 13.30 | 2,180PCR: 0.01 | 109.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.99% | 12.99% | 11.10 | 2,200PCR: 0.06 | 145.25 | 48.56% | 0.20 | 2.48 | 25.39% | -0.868 | 0.002 | -0.689 | 0.977 | |||||||
28.56% | 10.52% | 8.20 | 2,220PCR: 0.01 | 105.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 8.85% | 6.80 | 2,240PCR: 0.02 | 102.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 6.94% | 5.00 | 2,260PCR: 0.04 | 125.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.86% | 4.20 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 5.50% | 4.20 | 2,300PCR: 0.07 | 213.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.44% | 3.30 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 3.71% | 2.70 | 2,340PCR: 0.01 | 242.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.19% | 2.30 | 2,360PCR: 0.01 | 245.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,380PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.61% | 2.00 | 2,400PCR: 0.11 | 289.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 5.36% | 6.30 | 2,420PCR: 0.50 | 325.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 1.68% | 1.25 | 2,440PCR: 0.25 | 305.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 4.10% | 4.80 | 2,460PCR: 10.00 | 315.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.58% | 1.35 | 2,500PCR: 0.02 | 355.40 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 2.02% | 2.00 | 2,520PCR: 0.09 | 419.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
