Manappuram Finance - Statistics
Manappuram Finance
₹311.15
314.1
Day Range
₹309.50 - ₹319.40
52w Range
₹168.83 - ₹319.40
Total Open Interest
20,445,000
CallPut
1.29 Cr
PCR0.58
75.00 L
Total Volume
28,197,000
CallPut
2.04 Cr
PCR0.38
78.15 L
Manappuram Finance Option Chain
Updated: 02 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 36.65 | 260PCR: 7.00 | 0.65 | 5.16% | 0.21 | 0.00 | 41.99% | -0.043 | 0.003 | -0.063 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.40 | 4.02% | 0.75 | 6.00 | 35.16% | -0.034 | 0.003 | -0.043 | 0.062 | |||||||
0.00% | 99.00% | 28.25 | 270PCR: 8.10 | 0.65 | 6.00% | 5.10 | 108.00 | 35.16% | -0.052 | 0.004 | -0.062 | 0.088 | |||||||
0.00% | 99.00% | 35.50 | 275PCR: 6.60 | 1.20 | 9.29% | 0.99 | 0.00 | 36.62% | -0.085 | 0.005 | -0.093 | 0.127 | |||||||
0.00% | 99.00% | 19.55 | 277.50PCR: 4.67 | 1.10 | 9.12% | 0.42 | 6.00 | 33.69% | -0.084 | 0.006 | -0.085 | 0.126 | |||||||
42.48% | 44.48% | 35.00 | 280PCR: 15.47 | 1.15 | 9.79% | 6.96 | 294.00 | 32.23% | -0.092 | 0.006 | -0.087 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 282.50PCR: -- | 1.85 | 13.17% | 0.36 | 0.00 | 34.67% | -0.128 | 0.007 | -0.118 | 0.171 | |||||||
62.74% | 40.00% | 36.00 | 285PCR: 3.47 | 1.60 | 12.74% | 1.77 | 42.00 | 31.25% | -0.125 | 0.008 | -0.105 | 0.168 | |||||||
0.00% | 99.00% | 0.00 | 287.50PCR: -- | 1.95 | 14.36% | 0.42 | 18.00 | 30.76% | -0.145 | 0.009 | -0.114 | 0.186 | |||||||
28.81% | 45.13% | 24.10 | 290PCR: 1.85 | 2.35 | 16.53% | 7.44 | 462.00 | 30.76% | -0.170 | 0.010 | -0.127 | 0.207 | |||||||
0.00% | 99.00% | 12.45 | 292.50PCR: 2.80 | 3.50 | 20.00% | 0.42 | 0.00 | 33.20% | -0.215 | 0.011 | -0.158 | 0.238 | |||||||
36.87% | 41.50% | 22.15 | 295PCR: 8.00 | 3.15 | 20.14% | 6.72 | 843.00 | 29.30% | -0.220 | 0.012 | -0.142 | 0.242 | |||||||
46.39% | 38.85% | 23.30 | 297.50PCR: 7.00 | 3.80 | 22.54% | 1.05 | 36.00 | 29.30% | -0.254 | 0.013 | -0.153 | 0.262 | |||||||
29.30% | 41.10% | 16.60 | 300PCR: 1.33 | 4.50 | 24.81% | 12.15 | 1,248.00 | 28.81% | -0.287 | 0.015 | -0.160 | 0.278 | |||||||
34.18% | 38.76% | 16.40 | 302.50PCR: 1.40 | 5.10 | 26.96% | 0.84 | 174.00 | 28.32% | -0.323 | 0.015 | -0.166 | 0.293 | |||||||
29.54% | 38.16% | 13.50 | 305PCR: 0.92 | 6.00 | 29.41% | 1.83 | 399.00 | 28.32% | -0.364 | 0.016 | -0.174 | 0.307 | |||||||
28.81% | 36.76% | 11.75 | 307.50PCR: 2.67 | 7.00 | 31.70% | 1.44 | 243.00 | 28.32% | -0.406 | 0.017 | -0.179 | 0.317 | |||||||
28.32% | 35.02% | 10.25 | 310PCR: 0.82 | 8.30 | 34.02% | 7.14 | 1,578.00 | 28.81% | -0.449 | 0.017 | -0.186 | 0.323 | |||||||
27.83% | 33.01% | 8.90 | 312.50PCR: 0.70 | 9.25 | 36.00% | 1.92 | 369.00 | 27.83% | -0.492 | 0.018 | -0.181 | 0.326 | |||||||
28.32% | 30.99% | 7.90 | 315PCR: 0.56 | 10.80 | 37.96% | 6.99 | 921.00 | 27.83% | -0.536 | 0.018 | -0.181 | 0.325 | |||||||
28.81% | 28.89% | 7.05 | 317.50PCR: 0.23 | 12.10 | 39.68% | 0.51 | 270.00 | 27.83% | -0.579 | 0.017 | -0.178 | 0.320 | |||||||
28.08% | 26.65% | 5.95 | 320PCR: 0.17 | 13.40 | 41.38% | 4.98 | 744.00 | 26.86% | -0.626 | 0.017 | -0.166 | 0.309 | |||||||
28.56% | 24.58% | 5.15 | 322.50PCR: 0.03 | 17.50 | 41.83% | 0.06 | 0.00 | 34.91% | -0.623 | 0.013 | -0.217 | 0.310 | |||||||
28.32% | 22.34% | 4.30 | 325PCR: 0.07 | 17.25 | 43.95% | 0.48 | 45.00 | 28.32% | -0.695 | 0.015 | -0.162 | 0.286 | |||||||
29.54% | 20.65% | 4.00 | 327.50PCR: 0.36 | 20.90 | 44.16% | 0.15 | 0.00 | 34.18% | -0.692 | 0.013 | -0.196 | 0.287 | |||||||
28.32% | 17.94% | 3.15 | 330PCR: 0.28 | 20.50 | 46.54% | 3.21 | 6.00 | 26.37% | -0.780 | 0.014 | -0.127 | 0.242 | |||||||
28.81% | 16.19% | 2.75 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 14.62% | 2.35 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 12.80% | 2.00 | 337.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 11.12% | 1.70 | 340PCR: 0.04 | 29.40 | 48.89% | 0.66 | 0.00 | 28.32% | -0.868 | 0.009 | -0.099 | 0.174 | |||||||
0.00% | 0.00% | 0.00 | 342.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 8.85% | 1.25 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.44% | 0.90 | 350PCR: 0.00 | 35.00 | 99.00% | 0.03 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.54% | 0.75 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.99% | 0.50 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
