Home
/
Option Chain
/
Manappuram Finance

Manappuram Finance Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.45	4.31%	0.54	0.00	72.27%	-0.035	0.003	-0.118	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.30	3.86%	0.09	0.00	62.50%	-0.032	0.003	-0.095	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.15	1.87%	1.05	6.00	46.88%	-0.016	0.002	-0.040	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.101	-0.454	0.006	0.848	89.84%	9.00	0.09	43.72%	37.50	225PCR: 5.33	0.15	2.50%	0.48	0.00	42.97%	-0.022	0.003	-0.048	0.022	Login To Trade
0.137	-0.988	0.005	0.747	144.04%	0.00	0.09	38.69%	42.25	227.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.50	6.34%	5.76	0.00	46.88%	-0.057	0.006	-0.116	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.60	7.26%	0.06	12.00	44.92%	-0.067	0.007	-0.125	0.056	Login To Trade
0.127	-0.533	0.008	0.780	83.98%	6.00	0.03	41.91%	29.05	235PCR: 86.00	0.75	8.81%	2.58	138.00	43.95%	-0.084	0.008	-0.145	0.066	Login To Trade
0.140	-0.654	0.008	0.739	93.75%	0.00	0.06	40.25%	28.55	237.50PCR: 8.50	1.00	11.10%	0.51	135.00	43.95%	-0.108	0.010	-0.175	0.080	Login To Trade
0.140	-0.565	0.009	0.739	81.05%	0.00	1.89	40.72%	25.05	240PCR: 21.10	1.15	12.74%	39.87	1,197.00	41.99%	-0.127	0.012	-0.188	0.089	Login To Trade
0.148	-0.636	0.009	0.705	85.94%	0.00	0.09	39.39%	24.05	242.50PCR: 16.00	1.60	15.48%	1.44	174.00	41.99%	-0.161	0.014	-0.220	0.105	Login To Trade
0.156	-0.737	0.009	0.669	94.73%	0.00	0.09	37.77%	23.80	245PCR: 64.33	2.10	18.49%	5.79	597.00	41.99%	-0.200	0.015	-0.252	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	2.65	21.71%	1.56	111.00	41.99%	-0.243	0.017	-0.282	0.134	Login To Trade
0.159	-0.520	0.013	0.650	65.43%	60.00	3.81	38.13%	16.20	250PCR: 7.34	3.30	24.47%	27.96	4,023.00	41.02%	-0.287	0.019	-0.299	0.146	Login To Trade
0.166	-0.712	0.011	0.600	85.94%	0.00	1.62	35.43%	18.05	252.50PCR: 1.44	3.90	27.35%	2.34	93.00	39.55%	-0.334	0.021	-0.308	0.156	Login To Trade
0.165	-0.351	0.021	0.604	42.48%	54.00	6.27	37.23%	9.50	255PCR: 1.26	4.85	30.60%	7.89	468.00	39.55%	-0.390	0.023	-0.326	0.165	Login To Trade
0.170	-0.411	0.019	0.548	48.34%	6.00	2.88	34.67%	9.10	257.50PCR: 1.18	6.00	33.76%	3.39	210.00	40.04%	-0.449	0.023	-0.340	0.170	Login To Trade
0.171	-0.347	0.023	0.494	40.53%	1,089.00	10.53	32.62%	6.50	260PCR: 1.10	7.35	36.50%	11.58	3,225.00	40.53%	-0.506	0.023	-0.347	0.171	Login To Trade
0.169	-0.347	0.022	0.438	41.02%	252.00	1.98	29.86%	5.50	262.50PCR: 0.65	8.50	39.05%	1.29	258.00	39.06%	-0.566	0.024	-0.330	0.169	Login To Trade
0.164	-0.336	0.022	0.384	41.02%	2,391.00	13.56	26.98%	4.55	265PCR: 0.44	10.10	41.16%	6.00	633.00	39.06%	-0.623	0.023	-0.318	0.163	Login To Trade
0.155	-0.315	0.021	0.330	40.53%	447.00	3.78	23.94%	3.65	267.50PCR: 1.47	11.65	43.18%	5.55	228.00	38.09%	-0.681	0.022	-0.292	0.153	Login To Trade
0.145	-0.298	0.019	0.284	41.02%	4,857.00	68.91	21.16%	3.00	270PCR: 0.26	13.20	45.13%	17.82	1,401.00	36.13%	-0.744	0.021	-0.249	0.138	Login To Trade
0.135	-0.284	0.018	0.246	41.99%	519.00	3.90	18.70%	2.50	272.50PCR: 0.15	14.30	47.81%	0.57	6.00	28.32%	-0.853	0.019	-0.140	0.099	Login To Trade
0.122	-0.257	0.016	0.206	41.99%	1,896.00	14.04	16.03%	2.00	275PCR: 0.39	13.40	99.00%	5.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.234	0.014	0.174	42.48%	99.00	3.99	13.73%	1.65	277.50PCR: 0.57	15.85	99.00%	2.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.211	0.012	0.146	42.97%	2,391.00	18.27	11.73%	1.30	280PCR: 0.80	20.40	99.00%	14.58	63.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.184	0.011	0.119	42.97%	90.00	4.80	9.63%	1.10	282.50PCR: 0.13	26.40	47.40%	0.63	0.00	61.52%	-0.787	0.011	-0.383	0.125	Login To Trade
0.079	-0.178	0.010	0.107	44.92%	1,053.00	20.58	8.68%	0.90	285PCR: 0.18	23.00	99.00%	3.72	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.153	0.008	0.087	44.92%	240.00	3.87	7.07%	0.80	287.50PCR: 0.26	24.90	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.148	0.007	0.079	46.88%	1,341.00	19.17	6.46%	0.65	290PCR: 0.48	26.00	99.00%	9.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.126	0.006	0.064	46.88%	273.00	4.47	5.25%	0.50	292.50PCR: 0.34	35.00	49.60%	1.50	0.00	62.50%	-0.868	0.008	-0.286	0.092	Login To Trade
0.045	-0.106	0.005	0.051	46.88%	504.00	7.83	4.20%	0.45	295PCR: 0.26	32.85	99.00%	2.01	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.138	0.005	0.062	52.73%	45.00	2.76	4.99%	0.55	297.50PCR: 0.25	38.10	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.102	0.004	0.045	50.78%	1,995.00	25.95	3.61%	0.30	300PCR: 0.44	41.10	51.05%	11.37	6.00	46.88%	-0.968	0.004	-0.073	0.031	Login To Trade
0.038	-0.101	0.004	0.042	52.73%	18.00	1.86	3.36%	0.40	302.50PCR: 0.45	22.80	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.086	0.003	0.034	52.73%	168.00	9.81	2.74%	0.30	305PCR: 0.40	47.00	50.80%	3.93	0.00	70.31%	-0.910	0.005	-0.245	0.070	Login To Trade
0.035	-0.100	0.003	0.038	56.64%	33.00	1.29	2.98%	0.35	307.50PCR: 0.26	42.95	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.072	0.003	0.027	54.69%	312.00	19.11	2.10%	0.25	310PCR: 0.15	47.00	99.00%	2.82	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.146	0.004	0.050	66.41%	0.00	2.19	3.80%	0.55	312.50PCR: 0.04	27.95	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.073	0.002	0.025	58.59%	297.00	4.29	1.93%	0.25	315PCR: 0.18	49.85	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.145	0.003	0.046	70.31%	0.00	0.63	3.46%	0.50	317.50PCR: 0.14	42.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.074	0.002	0.024	62.50%	336.00	17.34	1.80%	0.25	320PCR: 0.21	55.45	99.00%	3.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.232	0.004	0.066	83.98%	0.00	0.12	4.81%	0.95	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.101	0.002	0.030	70.31%	0.00	1.89	2.21%	0.35	325PCR: 0.16	58.70	99.00%	0.30	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.720	0.004	0.170	132.81%	0.00	0.03	10.76%	4.70	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.103	0.002	0.028	74.22%	0.00	3.93	2.09%	0.30	330PCR: 0.02	64.45	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.106	0.002	0.027	78.13%	0.00	0.93	1.99%	0.30	335PCR: 0.10	48.35	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.084	0.002	0.021	78.13%	0.00	2.04	1.50%	0.25	340PCR: 0.04	53.35	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Manappuram Finance - Statistics

Manappuram Finance

₹259.25

264.15

Day Range

₹258.50 - ₹268.00

52w Range

₹219.39 - ₹321.60

Total Open Interest

52,050,000

CallPut

3.11 Cr

PCR0.67

2.10 Cr

Total Volume

33,798,000

CallPut

2.08 Cr

PCR0.63

1.30 Cr

Manappuram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Manappuram Finance - Statistics

Latest Manappuram Finance Options

Manappuram Finance Futures

F&O Tools

Frequently Asked Questions