MANAPPURAM FINANCE LTD - Statistics
Underlying Assets & Securities
MANAPPURAM FINANCE LTD
181.03
-2.65 (-1.44%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 125PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.48 | **** | 50.00 | 130PCR: 5.69 | 0.05 | **** | 2.73 | 3.00 | 109.38% | -0.008 | 0.001 | -0.046 | 0.005 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 132.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 135PCR: -- | 0.15 | **** | 2.67 | 0.00 | 109.38% | -0.013 | 0.001 | -0.071 | 0.008 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 19.60 | 137.50PCR: 4.00 | 0.15 | **** | 0.12 | 0.00 | 101.56% | -0.014 | 0.002 | -0.071 | 0.008 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.33 | **** | 36.00 | 140PCR: 42.82 | 0.20 | **** | 14.13 | 0.00 | 101.56% | -0.020 | 0.002 | -0.095 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | **** | 15.85 | 142.50PCR: 13.00 | 0.45 | **** | 1.17 | 0.00 | 113.28% | -0.041 | 0.003 | -0.195 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.12 | **** | 20.05 | 145PCR: 37.00 | 0.05 | **** | 4.44 | 3.00 | 62.50% | -0.002 | 0.001 | -0.009 | 0.002 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 18.00 | 147.50PCR: 36.00 | 0.25 | **** | 2.16 | 6.00 | 85.94% | -0.028 | 0.003 | -0.106 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.16 | **** | 27.60 | 150PCR: 4.38 | 0.05 | **** | 9.45 | 33.00 | 62.50% | -0.008 | 0.002 | -0.026 | 0.005 | |
0.064 | -0.924 | 0.007 | 0.804 | 173.83% | 0.00 | 1.50 | **** | 32.50 | 152.50PCR: 1.50 | 0.25 | **** | 2.25 | 0.00 | 78.13% | -0.035 | 0.004 | -0.118 | 0.018 | |
0.060 | -0.724 | 0.008 | 0.824 | 144.53% | 3.00 | 4.95 | **** | 29.50 | 155PCR: 2.04 | 0.10 | **** | 10.08 | 12.00 | 62.50% | -0.024 | 0.004 | -0.068 | 0.013 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.88 | **** | 20.70 | 157.50PCR: 0.25 | 0.15 | **** | 0.72 | 0.00 | 62.50% | -0.033 | 0.005 | -0.090 | 0.017 | |
0.041 | -0.264 | 0.010 | 0.901 | 78.13% | 102.00 | 7.77 | **** | 22.00 | 160PCR: 1.49 | 0.30 | **** | 11.61 | 51.00 | 58.59% | -0.047 | 0.007 | -0.110 | 0.023 | |
0.074 | -0.888 | 0.009 | 0.750 | 144.53% | 0.00 | 2.67 | **** | 24.00 | 162.50PCR: 0.97 | 0.10 | **** | 2.58 | 3.00 | 39.06% | -0.018 | 0.005 | -0.033 | 0.010 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 13.35 | **** | 11.50 | 165PCR: 0.71 | 0.45 | **** | 9.48 | 15.00 | 50.78% | -0.084 | 0.013 | -0.150 | 0.036 | |
0.066 | -0.436 | 0.015 | 0.794 | 79.10% | 0.00 | 3.15 | **** | 15.85 | 167.50PCR: 1.53 | 1.05 | **** | 4.83 | 0.00 | 58.59% | -0.144 | 0.017 | -0.257 | 0.053 | |
0.069 | -0.407 | 0.018 | 0.783 | 71.29% | 126.00 | 8.16 | **** | 14.00 | 170PCR: 0.84 | 1.10 | **** | 6.87 | 45.00 | 52.73% | -0.166 | 0.020 | -0.255 | 0.058 | |
0.047 | -0.130 | 0.026 | 0.878 | 33.20% | 0.00 | 2.10 | **** | 9.10 | 172.50PCR: 1.70 | 1.50 | **** | 3.57 | 15.00 | 50.78% | -0.220 | 0.025 | -0.291 | 0.069 | |
0.080 | -0.337 | 0.029 | 0.709 | 50.78% | 24.00 | 8.97 | **** | 8.25 | 175PCR: 1.13 | 1.45 | **** | 10.11 | 66.00 | 41.02% | -0.252 | 0.034 | -0.253 | 0.074 | |
0.090 | -0.645 | 0.019 | 0.594 | 85.94% | 0.00 | 2.28 | **** | 9.80 | 177.50PCR: 0.93 | 3.70 | **** | 2.13 | 0.00 | 57.62% | -0.382 | 0.029 | -0.425 | 0.088 | |
0.092 | -0.374 | 0.035 | 0.548 | 48.83% | 399.00 | 36.00 | **** | 5.00 | 180PCR: 0.72 | 3.00 | **** | 26.07 | 93.00 | 38.09% | -0.445 | 0.045 | -0.291 | 0.092 | |
0.092 | -0.398 | 0.033 | 0.464 | 51.76% | 24.00 | 3.48 | **** | 4.10 | 182.50PCR: 0.75 | 4.20 | **** | 2.61 | 9.00 | 36.13% | -0.562 | 0.047 | -0.275 | 0.091 | |
0.088 | -0.374 | 0.032 | 0.381 | 50.78% | 363.00 | 21.93 | **** | 3.00 | 185PCR: 0.22 | 4.00 | **** | 4.86 | 18.00 | 7.81% | -0.985 | 0.021 | -0.006 | 0.009 | |
0.086 | -0.392 | 0.029 | 0.346 | 54.69% | 33.00 | 5.73 | **** | 2.90 | 187.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.286 | 0.027 | 0.229 | 48.83% | 144.00 | 25.65 | **** | 1.50 | 190PCR: 0.39 | 8.05 | **** | 9.96 | 18.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.333 | 0.022 | 0.217 | 58.59% | 24.00 | 2.94 | **** | 1.65 | 192.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.390 | 0.018 | 0.217 | 68.36% | 42.00 | 10.68 | **** | 1.90 | 195PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.276 | 0.015 | 0.140 | 64.45% | 0.00 | 4.77 | **** | 1.00 | 197.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.368 | 0.014 | 0.167 | 76.17% | 87.00 | 52.14 | **** | 1.50 | 200PCR: 0.00 | 23.00 | **** | 0.06 | 0.00 | 113.28% | -0.729 | 0.013 | -0.726 | 0.077 | |
0.051 | -0.323 | 0.012 | 0.137 | 76.17% | 0.00 | 4.95 | **** | 1.20 | 202.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.257 | 0.010 | 0.100 | 76.17% | 15.00 | 5.13 | **** | 0.80 | 205PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 207.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.198 | 0.007 | 0.068 | 78.13% | 0.00 | 4.92 | **** | 0.50 | 210PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 212.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 215PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 217.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
MANAPPURAM FINANCE LTD
181.03
-2.65 (-1.44%)