MANAPPURAM FINANCE LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	145PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	147.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	****	42.00	150PCR: 9.60	0.15	****	2.88	6.00	70.31%	-0.013	0.002	-0.037	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	152.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	21.65	155PCR: 0.00	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	157.50PCR: --	0.40	****	1.80	0.00	74.22%	-0.042	0.004	-0.107	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.55	****	33.00	160PCR: 10.93	0.05	****	27.87	57.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	17.55	162.50PCR: 102.00	1.40	****	3.06	0.00	85.94%	-0.100	0.006	-0.241	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	****	19.55	165PCR: 163.00	0.25	****	9.78	57.00	54.69%	-0.036	0.004	-0.069	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	****	14.55	167.50PCR: 5.00	2.45	****	2.55	0.00	93.75%	-0.148	0.008	-0.349	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	315.00	2.82	****	23.00	170PCR: 4.28	0.40	****	12.06	105.00	50.78%	-0.054	0.007	-0.089	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.17	****	16.00	172.50PCR: 5.82	3.10	****	6.81	0.00	88.87%	-0.185	0.009	-0.383	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.85	****	16.00	175PCR: 1.94	1.30	****	11.34	0.00	59.57%	-0.130	0.011	-0.203	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.35	****	8.40	177.50PCR: 2.38	1.25	****	3.21	15.00	52.73%	-0.136	0.013	-0.185	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	19.35	****	14.00	180PCR: 1.16	1.30	****	22.44	9.00	48.83%	-0.157	0.015	-0.189	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.36	****	6.00	182.50PCR: 0.78	1.80	****	2.61	12.00	48.83%	-0.201	0.018	-0.221	0.090	Login To Trade
0.072	-0.106	0.024	0.858	29.30%	21.00	10.20	****	10.30	185PCR: 0.84	2.00	****	8.58	3.00	43.95%	-0.231	0.021	-0.215	0.098	Login To Trade
0.095	-0.144	0.030	0.780	30.27%	0.00	4.38	****	8.40	187.50PCR: 0.58	3.00	****	2.52	0.00	46.88%	-0.301	0.023	-0.263	0.112	Login To Trade
0.122	-0.309	0.023	0.629	50.78%	0.00	23.13	****	9.00	190PCR: 0.70	3.50	****	16.26	3.00	43.46%	-0.355	0.027	-0.261	0.120	Login To Trade
0.127	-0.121	0.066	0.523	19.04%	9.00	4.14	****	2.55	192.50PCR: 0.81	3.15	****	3.36	6.00	32.23%	-0.407	0.037	-0.202	0.125	Login To Trade
0.129	-0.270	0.029	0.504	41.99%	18.00	8.40	****	5.25	195PCR: 0.36	6.45	****	3.06	9.00	48.83%	-0.493	0.025	-0.314	0.129	Login To Trade
0.127	-0.272	0.028	0.433	42.97%	3.00	3.12	****	4.30	197.50PCR: 0.41	18.65	****	1.29	0.00	127.93%	-0.498	0.010	-0.816	0.128	Login To Trade
0.119	-0.226	0.030	0.345	38.09%	21.00	32.94	****	3.00	200PCR: 0.13	13.00	****	4.14	0.00	77.64%	-0.558	0.016	-0.494	0.127	Login To Trade
0.062	-0.061	0.031	0.114	19.53%	0.00	2.76	****	0.30	202.50PCR: 0.10	21.90	****	0.27	0.00	129.39%	-0.544	0.010	-0.821	0.127	Login To Trade
0.106	-0.255	0.021	0.269	47.85%	0.00	8.16	****	2.40	205PCR: 0.26	24.20	****	2.10	0.00	134.77%	-0.561	0.009	-0.850	0.126	Login To Trade
0.056	-0.082	0.018	0.098	29.30%	0.00	4.80	****	0.45	207.50PCR: 0.03	16.40	****	0.15	0.00	53.71%	-0.775	0.018	-0.258	0.096	Login To Trade
0.073	-0.154	0.017	0.145	41.99%	27.00	12.42	****	1.00	210PCR: 0.11	30.05	****	1.35	0.00	155.27%	-0.577	0.008	-0.972	0.125	Login To Trade
0.035	-0.062	0.010	0.055	35.16%	0.00	0.78	****	0.25	212.50PCR: 0.08	20.35	****	0.06	0.00	50.78%	-0.861	0.014	-0.180	0.071	Login To Trade
0.031	-0.055	0.009	0.046	35.16%	0.00	2.13	****	0.25	215PCR: 0.34	34.65	****	0.72	0.00	165.04%	-0.600	0.007	-1.020	0.124	Login To Trade
0.034	-0.073	0.008	0.052	42.97%	0.00	4.71	****	0.30	217.50PCR: 0.06	37.10	****	0.30	0.00	169.92%	-0.610	0.007	-1.043	0.123	Login To Trade
0.026	-0.056	0.006	0.037	42.97%	0.00	12.51	****	0.20	220PCR: 0.00	28.10	****	0.06	0.00	66.41%	-0.869	0.010	-0.225	0.068	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

145PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

147.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.30

****

42.00

150PCR: 9.60

0.15

****

2.88

6.00

70.31%

-0.013

0.002

-0.037

0.011

0.000

1.000

0.00%

0.00

****

0.00

152.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.03

****

21.65

155PCR: 0.00

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

157.50PCR: --

0.40

****

1.80

0.00

74.22%

-0.042

0.004

-0.107

0.029

0.000

1.000

0.00%

0.00

2.55

****

33.00

160PCR: 10.93

0.05

****

27.87

57.00

31.25%

-0.000

0.000

-0.000

0.000

1.000

0.00%

0.00

0.03

****

17.55

162.50PCR: 102.00

1.40

****

3.06

0.00

85.94%

-0.100

0.006

-0.241

0.056

0.000

1.000

0.00%

0.00

0.06

****

19.55

165PCR: 163.00

0.25

****

9.78

57.00

54.69%

-0.036

0.004

-0.069

0.025

0.000

1.000

0.00%

0.00

0.51

****

14.55

167.50PCR: 5.00

2.45

****

2.55

0.00

93.75%

-0.148

0.008

-0.349

0.074

0.000

1.000

0.00%

315.00

2.82

****

23.00

170PCR: 4.28

0.40

****

12.06

105.00

50.78%

-0.054

0.007

-0.089

0.035

0.000

1.000

0.00%

0.00

1.17

****

16.00

172.50PCR: 5.82

3.10

****

6.81

0.00

88.87%

-0.185

0.009

-0.383

0.086

0.000

1.000

0.00%

0.00

5.85

****

16.00

175PCR: 1.94

1.30

****

11.34

0.00

59.57%

-0.130

0.011

-0.203

0.068

0.000

1.000

0.00%

0.00

1.35

****

8.40

177.50PCR: 2.38

1.25

****

3.21

15.00

52.73%

-0.136

0.013

-0.185

0.070

0.000

1.000

0.00%

12.00

19.35

****

14.00

180PCR: 1.16

1.30

****

22.44

9.00

48.83%

-0.157

0.015

-0.189

0.077

0.000

1.000

0.00%

0.00

3.36

****

6.00

182.50PCR: 0.78

1.80

****

2.61

12.00

48.83%

-0.201

0.018

-0.221

0.090

0.072

-0.106

0.024

0.858

29.30%

21.00

10.20

****

10.30

185PCR: 0.84

2.00

****

8.58

3.00

43.95%

-0.231

0.021

-0.215

0.098

0.095

-0.144

0.030

0.780

30.27%

0.00

4.38

****

8.40

187.50PCR: 0.58

3.00

****

2.52

0.00

46.88%

-0.301

0.023

-0.263

0.112

0.122

-0.309

0.023

0.629

50.78%

0.00

23.13

****

9.00

190PCR: 0.70

3.50

****

16.26

3.00

43.46%

-0.355

0.027

-0.261

0.120

0.127

-0.121

0.066

0.523

19.04%

9.00

4.14

****

2.55

192.50PCR: 0.81

3.15

****

3.36

6.00

32.23%

-0.407

0.037

-0.202

0.125

0.129

-0.270

0.029

0.504

41.99%

18.00

8.40

****

5.25

195PCR: 0.36

6.45

****

3.06

9.00

48.83%

-0.493

0.025

-0.314

0.129

0.127

-0.272

0.028

0.433

42.97%

3.00

3.12

****

4.30

197.50PCR: 0.41

18.65

****

1.29

0.00

127.93%

-0.498

0.010

-0.816

0.128

0.119

-0.226

0.030

0.345

38.09%

21.00

32.94

****

3.00

200PCR: 0.13

13.00

****

4.14

0.00

77.64%

-0.558

0.016

-0.494

0.127

0.062

-0.061

0.031

0.114

19.53%

0.00

2.76

****

0.30

202.50PCR: 0.10

21.90

****

0.27

0.00

129.39%

-0.544

0.010

-0.821

0.127

0.106

-0.255

0.021

0.269

47.85%

0.00

8.16

****

2.40

205PCR: 0.26

24.20

****

2.10

0.00

134.77%

-0.561

0.009

-0.850

0.126

0.056

-0.082

0.018

0.098

29.30%

0.00

4.80

****

0.45

207.50PCR: 0.03

16.40

****

0.15

0.00

53.71%

-0.775

0.018

-0.258

0.096

0.073

-0.154

0.017

0.145

41.99%

27.00

12.42

****

1.00

210PCR: 0.11

30.05

****

1.35

0.00

155.27%

-0.577

0.008

-0.972

0.125

0.035

-0.062

0.010

0.055

35.16%

0.00

0.78

****

0.25

212.50PCR: 0.08

20.35

****

0.06

0.00

50.78%

-0.861

0.014

-0.180

0.071

0.031

-0.055

0.009

0.046

35.16%

0.00

2.13

****

0.25

215PCR: 0.34

34.65

****

0.72

0.00

165.04%

-0.600

0.007

-1.020

0.124

0.034

-0.073

0.008

0.052

42.97%

0.00

4.71

****

0.30

217.50PCR: 0.06

37.10

****

0.30

0.00

169.92%

-0.610

0.007

-1.043

0.123

0.026

-0.056

0.006

0.037

42.97%

0.00

12.51

****

0.20

220PCR: 0.00

28.10

****

0.06

0.00

66.41%

-0.869

0.010

-0.225

0.068

MANAPPURAM FINANCE LTD - Statistics

Day Range

₹192.35 - ₹195.84

52w Range

₹138.35 - ₹230.40

Volume

5,926,744

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

MANAPPURAM FINANCE LTD

193.71

-0.04 (-0.02%)

MANAPPURAM FINANCE LTD Options

MANAPPURAM 190 CE 30 JAN 25

₹9.00

+1.35 (17.65%)

MANAPPURAM 160 PE 30 JAN 25

₹0.05

-0.25 (-83.33%)

MANAPPURAM 185 CE 30 JAN 25

₹10.30

+0.25 (2.49%)

MANAPPURAM 180 PE 30 JAN 25

₹1.30

-0.10 (-7.14%)

MANAPPURAM FINANCE LTD Futures

MANAPPURAM FUT 27 MAR 25

₹195.00

+0.00 (0.00%)

MANAPPURAM FUT 30 JAN 25

₹194.65

+0.87 (0.45%)

MANAPPURAM FUT 27 FEB 25

₹193.00

-1.85 (-0.95%)

Frequently Asked Questions

What is the current spot price for MANAPPURAM FINANCE LTD?

The current spot price for MANAPPURAM FINANCE LTD is ₹193.71.

What is the minimum option lot size for MANAPPURAM FINANCE LTD?

The minimum lot size for MANAPPURAM FINANCE LTD is 3,000.

Which MANAPPURAM FINANCE LTD call and put option contract has the highest open interest?

The 200.00 strike for MANAPPURAM FINANCE LTD call options have an OI of 32.94 Lakhs. The 160.00 strike for MANAPPURAM FINANCE LTD put options has an OI of 27.87 Lakhs

What is the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD and what is its price?

The current ATM strike for MANAPPURAM FINANCE LTD is 192.50. The call price is ₹2.55 and the put price is ₹3.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD?

The PCR for the 192.50 strike is 0.81.

What is the implied volatility of MANAPPURAM FINANCE LTD?

The implied volatility (IV) of at-the-money MANAPPURAM FINANCE LTD call is 19.04% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for MANAPPURAM FINANCE LTD call options if MANAPPURAM FINANCE LTD moves up in price by ₹1?

The ATM strike is 192.50 and the call option is priced at ₹2.55. If MANAPPURAM FINANCE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5227. The value of 0.5227 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

MANAPPURAM FINANCE LTD - Statistics

F&O Tools

Underlying Assets & Securities

MANAPPURAM FINANCE LTD Options

MANAPPURAM FINANCE LTD Futures

Frequently Asked Questions

What is the current spot price for MANAPPURAM FINANCE LTD?

What is the minimum option lot size for MANAPPURAM FINANCE LTD?

Which MANAPPURAM FINANCE LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD?

What is the implied volatility of MANAPPURAM FINANCE LTD?

How much will the price change of the at-the-money (ATM) strike for MANAPPURAM FINANCE LTD call options if MANAPPURAM FINANCE LTD moves up in price by ₹1?