Home
/
Option Chain
/
Manappuram Finance

Manappuram Finance Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	1.72%	0.36	3.00	70.31%	-0.012	0.001	-0.046	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.30	2.48%	2.40	15.00	70.31%	-0.018	0.001	-0.065	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	2.50	10.62%	0.03	0.00	101.56%	-0.081	0.002	-0.315	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.75	5.18%	0.06	0.00	74.22%	-0.039	0.002	-0.131	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	61.90	240PCR: 36.60	0.25	2.16%	5.49	33.00	58.59%	-0.017	0.001	-0.050	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.65	4.63%	0.84	0.00	64.45%	-0.037	0.002	-0.107	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.30	3.10%	1.20	12.00	54.69%	-0.025	0.002	-0.065	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.15	99.00%	57.00	250PCR: 80.80	0.40	4.03%	12.12	471.00	56.64%	-0.032	0.002	-0.085	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.55	4.43%	1.50	54.00	52.73%	-0.037	0.003	-0.088	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	30.20	257.50PCR: 0.67	1.05	7.71%	0.06	0.00	58.59%	-0.066	0.004	-0.155	0.079	Login To Trade
0.059	-0.098	0.003	0.955	49.80%	18.00	1.74	47.22%	47.60	260PCR: 11.81	0.75	5.60%	20.55	744.00	50.78%	-0.048	0.003	-0.105	0.062	Login To Trade
0.120	-0.265	0.005	0.886	66.41%	21.00	0.69	44.96%	45.85	262.50PCR: 1.91	0.85	7.13%	1.32	60.00	50.78%	-0.062	0.004	-0.128	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	29.40	265PCR: 3.67	1.00	7.86%	3.96	225.00	50.78%	-0.069	0.004	-0.141	0.083	Login To Trade
0.133	-0.279	0.005	0.867	62.99%	15.00	0.78	44.67%	41.15	267.50PCR: 1.85	2.05	12.39%	1.44	0.00	57.62%	-0.114	0.005	-0.229	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	180.00	4.92	99.00%	37.45	270PCR: 2.37	1.30	9.74%	11.67	321.00	48.83%	-0.089	0.005	-0.163	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.47	99.00%	25.90	272.50PCR: 1.69	1.55	11.46%	2.49	87.00	47.85%	-0.107	0.006	-0.183	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.07	99.00%	30.85	275PCR: 3.14	1.90	12.43%	6.51	513.00	47.85%	-0.118	0.007	-0.197	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	27.50	277.50PCR: 2.51	2.10	13.96%	2.79	102.00	45.90%	-0.137	0.008	-0.208	0.136	Login To Trade
0.139	-0.203	0.008	0.860	43.95%	702.00	10.35	45.33%	28.80	280PCR: 1.25	2.55	15.07%	12.90	1,182.00	45.90%	-0.150	0.008	-0.222	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	18.70	282.50PCR: 4.31	2.75	17.18%	4.65	219.00	44.43%	-0.177	0.009	-0.238	0.161	Login To Trade
0.192	-0.352	0.009	0.764	55.18%	81.00	4.14	42.06%	27.00	285PCR: 1.98	3.30	19.00%	8.19	804.00	45.90%	-0.199	0.010	-0.266	0.174	Login To Trade
0.187	-0.271	0.011	0.773	43.46%	87.00	2.16	42.84%	22.10	287.50PCR: 2.58	3.85	21.38%	5.58	345.00	44.43%	-0.232	0.011	-0.280	0.189	Login To Trade
0.195	-0.279	0.012	0.757	42.97%	1,020.00	41.46	42.38%	20.80	290PCR: 0.69	4.45	22.78%	28.80	1,389.00	43.46%	-0.253	0.012	-0.287	0.198	Login To Trade
0.214	-0.321	0.012	0.705	44.92%	135.00	6.03	40.47%	18.90	292.50PCR: 1.10	5.00	25.19%	6.66	294.00	42.97%	-0.288	0.013	-0.303	0.212	Login To Trade
0.220	-0.322	0.013	0.689	43.95%	465.00	6.42	40.02%	16.35	295PCR: 0.90	5.80	26.36%	5.79	1,191.00	42.97%	-0.308	0.013	-0.314	0.219	Login To Trade
0.231	-0.315	0.015	0.647	41.02%	690.00	5.43	38.57%	14.80	297.50PCR: 0.54	6.60	29.18%	2.94	774.00	41.99%	-0.356	0.014	-0.323	0.231	Login To Trade
0.239	-0.346	0.014	0.605	43.46%	4,917.00	67.86	36.87%	13.55	300PCR: 0.26	7.60	30.87%	17.52	2,214.00	41.50%	-0.386	0.015	-0.329	0.237	Login To Trade
0.244	-0.353	0.015	0.568	43.46%	1,131.00	6.57	35.38%	12.45	302.50PCR: 0.25	8.55	33.30%	1.62	594.00	41.50%	-0.431	0.015	-0.337	0.244	Login To Trade
0.246	-0.341	0.015	0.548	41.50%	2,940.00	10.02	34.58%	10.70	305PCR: 0.40	9.95	34.37%	4.02	1,206.00	42.97%	-0.453	0.015	-0.353	0.246	Login To Trade
0.247	-0.350	0.015	0.493	42.48%	1,116.00	1.86	32.06%	9.85	307.50PCR: 0.92	10.75	36.91%	1.71	348.00	42.97%	-0.506	0.015	-0.354	0.247	Login To Trade
0.248	-0.343	0.015	0.471	41.50%	4,536.00	20.10	31.00%	8.20	310PCR: 0.20	12.25	37.89%	4.02	693.00	42.48%	-0.528	0.015	-0.351	0.248	Login To Trade
0.242	-0.343	0.015	0.419	42.48%	474.00	1.71	28.37%	7.65	312.50PCR: 0.32	22.40	39.40%	0.54	0.00	75.68%	-0.525	0.009	-0.623	0.247	Login To Trade
0.240	-0.336	0.015	0.398	41.99%	1,314.00	2.76	27.33%	6.75	315PCR: 0.43	15.30	40.97%	1.20	186.00	41.99%	-0.602	0.015	-0.336	0.240	Login To Trade
0.229	-0.325	0.014	0.349	42.48%	213.00	0.90	24.54%	5.90	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.310	0.014	0.326	41.50%	3,951.00	11.82	23.26%	5.00	320PCR: 0.09	18.75	43.63%	1.02	201.00	40.28%	-0.680	0.014	-0.299	0.223	Login To Trade
0.209	-0.293	0.013	0.282	41.99%	249.00	1.77	20.59%	4.35	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.300	0.012	0.268	43.95%	525.00	1.98	19.66%	3.90	325PCR: 0.03	21.95	45.55%	0.06	27.00	41.50%	-0.737	0.013	-0.281	0.203	Login To Trade
0.188	-0.270	0.011	0.230	42.97%	120.00	0.90	17.22%	3.40	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.256	0.011	0.209	42.97%	2,127.00	13.98	15.80%	2.95	330PCR: 0.02	44.10	43.42%	0.27	0.00	121.58%	-0.567	0.005	-0.992	0.245	Login To Trade
0.172	-0.264	0.010	0.198	45.90%	90.00	0.81	14.94%	3.00	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.235	0.009	0.175	43.95%	321.00	3.69	13.43%	2.45	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.137	0.008	0.102	37.11%	0.00	0.30	8.29%	1.05	337.50PCR: 0.30	42.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.193	0.008	0.133	43.46%	555.00	5.34	10.36%	1.65	340PCR: 0.09	40.85	46.52%	0.48	0.00	77.15%	-0.717	0.007	-0.541	0.210	Login To Trade
0.114	-0.168	0.007	0.106	44.43%	48.00	0.42	8.32%	1.35	345PCR: 0.21	48.60	46.65%	0.09	0.00	95.70%	-0.693	0.006	-0.697	0.219	Login To Trade
0.090	-0.131	0.005	0.077	43.95%	465.00	5.94	6.12%	0.85	350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Manappuram Finance - Statistics

Manappuram Finance

₹306.7

300.9

Day Range

₹300.40 - ₹307.90

52w Range

₹168.83 - ₹321.60

Total Open Interest

43,299,000

CallPut

2.50 Cr

PCR0.73

1.83 Cr

Total Volume

42,816,000

CallPut

2.85 Cr

PCR0.50

1.43 Cr

Manappuram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Manappuram Finance - Statistics

Latest Manappuram Finance Options

Manappuram Finance Futures

F&O Tools

Frequently Asked Questions