Manappuram Finance - Statistics
Manappuram Finance
₹282
283.25
Day Range
₹272.15 - ₹287.60
52w Range
₹194.51 - ₹321.60
Total Open Interest
24,627,000
CallPut
1.35 Cr
PCR0.82
1.11 Cr
Total Volume
19,929,000
CallPut
1.33 Cr
PCR0.49
65.91 L
Manappuram Finance Option Chain
Updated: 02 Mar, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.95 | 7.60% | 1.56 | 309.00 | 41.99% | -0.065 | 0.004 | -0.075 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 250PCR: -- | 1.75 | 12.12% | 9.24 | 1,674.00 | 40.04% | -0.112 | 0.006 | -0.107 | 0.150 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 2.40 | 14.95% | 1.80 | 156.00 | 39.06% | -0.145 | 0.007 | -0.125 | 0.179 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 3.60 | 21.74% | 5.64 | 438.00 | 35.16% | -0.234 | 0.011 | -0.148 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 40.12% | 25.75 | 265PCR: 53.00 | 4.80 | 25.60% | 3.18 | 666.00 | 33.94% | -0.293 | 0.013 | -0.160 | 0.265 | |||||||
0.00% | 99.00% | 0.00 | 267.50PCR: -- | 4.95 | 23.82% | 0.60 | 21.00 | 37.60% | -0.262 | 0.011 | -0.172 | 0.257 | |||||||
35.64% | 40.79% | 19.50 | 270PCR: 12.80 | 6.25 | 25.78% | 5.76 | 603.00 | 37.60% | -0.292 | 0.012 | -0.181 | 0.270 | |||||||
0.00% | 99.00% | 0.00 | 272.50PCR: -- | 8.00 | 28.95% | 0.06 | 3.00 | 42.48% | -0.338 | 0.011 | -0.218 | 0.288 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 8.60 | 29.38% | 6.09 | 255.00 | 36.62% | -0.352 | 0.013 | -0.191 | 0.292 | |||||||
0.00% | 99.00% | 0.00 | 277.50PCR: -- | 9.00 | 31.76% | 0.60 | 15.00 | 39.06% | -0.391 | 0.013 | -0.211 | 0.302 | |||||||
35.16% | 35.75% | 11.10 | 280PCR: 2.29 | 9.05 | 33.07% | 23.01 | 1,032.00 | 35.89% | -0.420 | 0.014 | -0.197 | 0.308 | |||||||
33.69% | 34.23% | 11.50 | 282.50PCR: 1.17 | 10.60 | 34.87% | 0.84 | 192.00 | 36.62% | -0.455 | 0.014 | -0.204 | 0.312 | |||||||
34.91% | 32.52% | 8.80 | 285PCR: 2.66 | 13.00 | 36.55% | 5.91 | 564.00 | 36.62% | -0.489 | 0.014 | -0.205 | 0.314 | |||||||
34.67% | 30.80% | 8.40 | 287.50PCR: 0.65 | 13.15 | 38.12% | 0.66 | 189.00 | 35.64% | -0.525 | 0.014 | -0.200 | 0.314 | |||||||
33.20% | 27.37% | 6.70 | 290PCR: 1.33 | 16.35 | 39.56% | 15.36 | 315.00 | 36.62% | -0.558 | 0.014 | -0.203 | 0.311 | |||||||
35.64% | 27.41% | 6.80 | 292.50PCR: 0.93 | 15.90 | 40.95% | 1.62 | 0.00 | 35.64% | -0.594 | 0.014 | -0.194 | 0.305 | |||||||
34.42% | 25.34% | 6.25 | 295PCR: 0.41 | 18.05 | 42.13% | 2.19 | 39.00 | 36.62% | -0.623 | 0.013 | -0.196 | 0.299 | |||||||
34.67% | 23.58% | 4.85 | 297.50PCR: 0.56 | 19.15 | 43.38% | 0.66 | 0.00 | 35.40% | -0.660 | 0.013 | -0.182 | 0.288 | |||||||
38.09% | 18.04% | 4.15 | 300PCR: 0.62 | 20.60 | 44.58% | 14.46 | 84.00 | 34.18% | -0.699 | 0.013 | -0.167 | 0.274 | |||||||
34.18% | 18.16% | 3.85 | 302.50PCR: 0.52 | 22.80 | 45.33% | 0.84 | 0.00 | 35.40% | -0.720 | 0.012 | -0.168 | 0.265 | |||||||
33.20% | 15.94% | 3.40 | 305PCR: 0.45 | 24.70 | 46.20% | 3.87 | 0.00 | 35.40% | -0.748 | 0.011 | -0.159 | 0.251 | |||||||
34.67% | 16.45% | 3.30 | 307.50PCR: 0.18 | 24.35 | 48.88% | 0.30 | 0.00 | 23.93% | -0.875 | 0.011 | -0.069 | 0.162 | |||||||
34.67% | 13.39% | 2.60 | 310PCR: 0.11 | 31.85 | 46.11% | 2.58 | 6.00 | 48.10% | -0.720 | 0.009 | -0.228 | 0.265 | |||||||
40.04% | 11.72% | 2.25 | 312.50PCR: 0.09 | 27.95 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 12.30% | 1.90 | 315PCR: 0.14 | 18.45 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 9.76% | 1.75 | 317.50PCR: 0.00 | 37.10 | 99.00% | 0.00 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.34% | 1.50 | 320PCR: 0.20 | 38.60 | 48.87% | 3.15 | 21.00 | 42.48% | -0.828 | 0.008 | -0.152 | 0.201 | |||||||
57.13% | 16.17% | 5.75 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 7.92% | 1.10 | 325PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 14.03% | 4.70 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.29% | 1.05 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 5.14% | 0.70 | 335PCR: 0.02 | 48.35 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.21% | 0.60 | 340PCR: 0.01 | 53.35 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
