Sign in and get access to Probability of Profit for FREE

  1. manappuram finance ltd
open link

MANAPPURAM FINANCE LTD Option Chain

open link
₹ 181.03
183.68
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

125PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.48

lock
****

50.00

130PCR: 5.69

0.05

lock
****

2.73

3.00

109.38%

-0.008

0.001

-0.046

0.005

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

132.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

135PCR: --

0.15

lock
****

2.67

0.00

109.38%

-0.013

0.001

-0.071

0.008

0.000

0.000

0.000

1.000

0.00%

0.00

0.03

lock
****

19.60

137.50PCR: 4.00

0.15

lock
****

0.12

0.00

101.56%

-0.014

0.002

-0.071

0.008

0.000

0.000

0.000

1.000

0.00%

0.00

0.33

lock
****

36.00

140PCR: 42.82

0.20

lock
****

14.13

0.00

101.56%

-0.020

0.002

-0.095

0.011

0.000

0.000

0.000

1.000

0.00%

0.00

0.09

lock
****

15.85

142.50PCR: 13.00

0.45

lock
****

1.17

0.00

113.28%

-0.041

0.003

-0.195

0.021

0.000

0.000

0.000

1.000

0.00%

0.00

0.12

lock
****

20.05

145PCR: 37.00

0.05

lock
****

4.44

3.00

62.50%

-0.002

0.001

-0.009

0.002

0.000

0.000

0.000

1.000

0.00%

0.00

0.06

lock
****

18.00

147.50PCR: 36.00

0.25

lock
****

2.16

6.00

85.94%

-0.028

0.003

-0.106

0.015

0.000

0.000

0.000

1.000

0.00%

0.00

2.16

lock
****

27.60

150PCR: 4.38

0.05

lock
****

9.45

33.00

62.50%

-0.008

0.002

-0.026

0.005

0.064

-0.924

0.007

0.804

173.83%

0.00

1.50

lock
****

32.50

152.50PCR: 1.50

0.25

lock
****

2.25

0.00

78.13%

-0.035

0.004

-0.118

0.018

0.060

-0.724

0.008

0.824

144.53%

3.00

4.95

lock
****

29.50

155PCR: 2.04

0.10

lock
****

10.08

12.00

62.50%

-0.024

0.004

-0.068

0.013

0.000

0.000

0.000

1.000

0.00%

0.00

2.88

lock
****

20.70

157.50PCR: 0.25

0.15

lock
****

0.72

0.00

62.50%

-0.033

0.005

-0.090

0.017

0.041

-0.264

0.010

0.901

78.13%

102.00

7.77

lock
****

22.00

160PCR: 1.49

0.30

lock
****

11.61

51.00

58.59%

-0.047

0.007

-0.110

0.023

0.074

-0.888

0.009

0.750

144.53%

0.00

2.67

lock
****

24.00

162.50PCR: 0.97

0.10

lock
****

2.58

3.00

39.06%

-0.018

0.005

-0.033

0.010

0.000

0.000

0.000

1.000

0.00%

0.00

13.35

lock
****

11.50

165PCR: 0.71

0.45

lock
****

9.48

15.00

50.78%

-0.084

0.013

-0.150

0.036

0.066

-0.436

0.015

0.794

79.10%

0.00

3.15

lock
****

15.85

167.50PCR: 1.53

1.05

lock
****

4.83

0.00

58.59%

-0.144

0.017

-0.257

0.053

0.069

-0.407

0.018

0.783

71.29%

126.00

8.16

lock
****

14.00

170PCR: 0.84

1.10

lock
****

6.87

45.00

52.73%

-0.166

0.020

-0.255

0.058

0.047

-0.130

0.026

0.878

33.20%

0.00

2.10

lock
****

9.10

172.50PCR: 1.70

1.50

lock
****

3.57

15.00

50.78%

-0.220

0.025

-0.291

0.069

0.080

-0.337

0.029

0.709

50.78%

24.00

8.97

lock
****

8.25

175PCR: 1.13

1.45

lock
****

10.11

66.00

41.02%

-0.252

0.034

-0.253

0.074

0.090

-0.645

0.019

0.594

85.94%

0.00

2.28

lock
****

9.80

177.50PCR: 0.93

3.70

lock
****

2.13

0.00

57.62%

-0.382

0.029

-0.425

0.088

0.092

-0.374

0.035

0.548

48.83%

399.00

36.00

lock
****

5.00

180PCR: 0.72

3.00

lock
****

26.07

93.00

38.09%

-0.445

0.045

-0.291

0.092

0.092

-0.398

0.033

0.464

51.76%

24.00

3.48

lock
****

4.10

182.50PCR: 0.75

4.20

lock
****

2.61

9.00

36.13%

-0.562

0.047

-0.275

0.091

0.088

-0.374

0.032

0.381

50.78%

363.00

21.93

lock
****

3.00

185PCR: 0.22

4.00

lock
****

4.86

18.00

7.81%

-0.985

0.021

-0.006

0.009

0.086

-0.392

0.029

0.346

54.69%

33.00

5.73

lock
****

2.90

187.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.070

-0.286

0.027

0.229

48.83%

144.00

25.65

lock
****

1.50

190PCR: 0.39

8.05

lock
****

9.96

18.00

0.00%

-1.000

0.000

0.000

0.000

0.068

-0.333

0.022

0.217

58.59%

24.00

2.94

lock
****

1.65

192.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.068

-0.390

0.018

0.217

68.36%

42.00

10.68

lock
****

1.90

195PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.051

-0.276

0.015

0.140

64.45%

0.00

4.77

lock
****

1.00

197.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.058

-0.368

0.014

0.167

76.17%

87.00

52.14

lock
****

1.50

200PCR: 0.00

23.00

lock
****

0.06

0.00

113.28%

-0.729

0.013

-0.726

0.077

0.051

-0.323

0.012

0.137

76.17%

0.00

4.95

lock
****

1.20

202.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.040

-0.257

0.010

0.100

76.17%

15.00

5.13

lock
****

0.80

205PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

207.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.030

-0.198

0.007

0.068

78.13%

0.00

4.92

lock
****

0.50

210PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

212.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

215PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

217.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

MANAPPURAM FINANCE LTD - Statistics

Day Range
₹180.00 - ₹186.50
52w Range
₹138.35 - ₹230.40
Volume
12,661,684

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MANAPPURAM FINANCE LTD

181.03

-2.65 (-1.44%)

MANAPPURAM FINANCE LTD Options

MANAPPURAM FINANCE LTD Futures

Frequently Asked Questions

What is the current spot price for MANAPPURAM FINANCE LTD?chevron-up

The current spot price for MANAPPURAM FINANCE LTD is ₹181.03.

What is the minimum option lot size for MANAPPURAM FINANCE LTD?chevron-up

The minimum lot size for MANAPPURAM FINANCE LTD is 3,000.

Which MANAPPURAM FINANCE LTD call and put option contract has the highest open interest?chevron-up

The 200.00 strike for MANAPPURAM FINANCE LTD call options have an OI of 52.14 Lakhs. The 180.00 strike for MANAPPURAM FINANCE LTD put options has an OI of 26.07 Lakhs

What is the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD and what is its price?chevron-up

The current ATM strike for MANAPPURAM FINANCE LTD is 180.00. The call price is ₹5.00 and the put price is ₹3.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD?chevron-up

The PCR for the 180.00 strike is 0.72.

What is the implied volatility of MANAPPURAM FINANCE LTD?chevron-up

The implied volatility (IV) of at-the-money MANAPPURAM FINANCE LTD call is 48.83% and 38.09% for puts.

How much will the price change of the at-the-money (ATM) strike for MANAPPURAM FINANCE LTD call options if MANAPPURAM FINANCE LTD moves up in price by ₹1?chevron-up

The ATM strike is 180.00 and the call option is priced at ₹5.00. If MANAPPURAM FINANCE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5477. The value of 0.5477 is the option's 'Delta'.