MANAPPURAM FINANCE LTD - Statistics
Day Range
₹148.68 - ₹155.98
52w Range
₹138.35 - ₹230.40
Volume
13,873,197
Underlying Assets & Securities
MANAPPURAM FINANCE LTD
150.29
-4.47 (-2.89%)
Sign in and get access to Probability of Profit for FREE
- home/
- manappuram finance ltd
MANAPPURAM FINANCE LTD Option Chain
₹ 150.29
154.76
₹ 150.29
154.76
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 120PCR: -- | 0.10 | **** | 1.86 | 6.00 | 78.13% | -0.016 | 0.003 | -0.046 | 0.008 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 125PCR: -- | 0.20 | **** | 2.04 | 54.00 | 74.22% | -0.031 | 0.005 | -0.078 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 127.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.882 | 0.008 | 0.755 | 188.48% | 0.00 | 0.30 | **** | 27.00 | 130PCR: 27.40 | 0.35 | **** | 8.22 | 444.00 | 70.31% | -0.061 | 0.008 | -0.126 | 0.025 | |
0.030 | -0.143 | 0.011 | 0.923 | 66.41% | 0.00 | 0.03 | **** | 18.40 | 132.50PCR: 20.00 | 0.60 | **** | 0.60 | 0.00 | 70.31% | -0.087 | 0.011 | -0.166 | 0.033 | |
0.051 | -0.303 | 0.014 | 0.841 | 83.98% | 6.00 | 0.06 | **** | 17.15 | 135PCR: 187.50 | 0.50 | **** | 11.25 | 1,407.00 | 58.59% | -0.083 | 0.013 | -0.133 | 0.032 | |
0.039 | -0.151 | 0.016 | 0.892 | 54.69% | 6.00 | 0.42 | **** | 13.70 | 137.50PCR: 5.29 | 0.65 | **** | 2.22 | 279.00 | 54.69% | -0.108 | 0.016 | -0.151 | 0.039 | |
0.043 | -0.145 | 0.021 | 0.873 | 46.88% | 57.00 | 1.53 | **** | 11.10 | 140PCR: 7.75 | 0.80 | **** | 11.85 | 3,585.00 | 50.78% | -0.145 | 0.021 | -0.172 | 0.047 | |
0.064 | -0.268 | 0.025 | 0.765 | 58.59% | 45.00 | 3.00 | **** | 9.90 | 142.50PCR: 0.51 | 1.10 | **** | 1.53 | 396.00 | 47.85% | -0.193 | 0.027 | -0.195 | 0.057 | |
0.067 | -0.206 | 0.036 | 0.745 | 42.97% | 78.00 | 2.70 | **** | 6.95 | 145PCR: 3.72 | 1.45 | **** | 10.05 | 3,351.00 | 42.97% | -0.255 | 0.036 | -0.206 | 0.067 | |
0.076 | -0.201 | 0.047 | 0.667 | 37.11% | 153.00 | 1.29 | **** | 4.90 | 147.50PCR: 2.53 | 2.10 | **** | 3.27 | 1,164.00 | 41.02% | -0.347 | 0.043 | -0.226 | 0.077 | |
0.083 | -0.231 | 0.049 | 0.533 | 39.06% | 2,955.00 | 10.53 | **** | 3.45 | 150PCR: 2.11 | 2.90 | **** | 22.20 | 7,344.00 | 37.11% | -0.466 | 0.051 | -0.220 | 0.083 | |
0.081 | -0.203 | 0.053 | 0.408 | 35.16% | 1,926.00 | 6.72 | **** | 2.05 | 152.50PCR: 0.42 | 4.00 | **** | 2.82 | 1,239.00 | 35.16% | -0.592 | 0.053 | -0.203 | 0.081 | |
0.069 | -0.169 | 0.047 | 0.273 | 34.18% | 4,131.00 | 19.44 | **** | 1.15 | 155PCR: 0.57 | 5.45 | **** | 11.04 | 1,662.00 | 30.27% | -0.754 | 0.050 | -0.142 | 0.066 | |
0.053 | -0.126 | 0.037 | 0.171 | 33.20% | 1,368.00 | 11.31 | **** | 0.60 | 157.50PCR: 0.34 | 7.40 | **** | 3.81 | 111.00 | 31.25% | -0.845 | 0.037 | -0.111 | 0.050 | |
0.042 | -0.111 | 0.026 | 0.121 | 37.11% | 3,339.00 | 31.29 | **** | 0.45 | 160PCR: 0.42 | 9.75 | **** | 13.14 | 168.00 | 31.25% | -0.919 | 0.023 | -0.070 | 0.031 | |
0.031 | -0.087 | 0.018 | 0.081 | 39.06% | 627.00 | 4.56 | **** | 0.25 | 162.50PCR: 0.26 | 11.60 | **** | 1.20 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.080 | 0.014 | 0.064 | 42.97% | 1,221.00 | 12.87 | **** | 0.25 | 165PCR: 0.23 | 14.55 | **** | 2.94 | 81.00 | 31.25% | -0.983 | 0.007 | -0.020 | 0.009 | |
0.022 | -0.075 | 0.011 | 0.053 | 46.88% | 231.00 | 2.97 | **** | 0.20 | 167.50PCR: 0.13 | 16.35 | **** | 0.39 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.050 | 0.007 | 0.032 | 46.88% | 402.00 | 13.89 | **** | 0.15 | 170PCR: 0.27 | 19.00 | **** | 3.72 | 21.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.068 | 0.007 | 0.039 | 54.69% | 192.00 | 1.89 | **** | 0.20 | 172.50PCR: 0.25 | 17.10 | **** | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.048 | 0.005 | 0.025 | 54.69% | 333.00 | 13.86 | **** | 0.15 | 175PCR: 0.02 | 20.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.065 | 0.005 | 0.031 | 62.50% | 6.00 | 1.23 | **** | 0.20 | 177.50PCR: 0.05 | 21.75 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.048 | 0.004 | 0.021 | 62.50% | 111.00 | 12.51 | **** | 0.10 | 180PCR: 0.25 | 29.70 | **** | 3.12 | 18.00 | 70.31% | -0.963 | 0.005 | -0.085 | 0.017 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 182.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.005 | -0.024 | 0.002 | 0.009 | 62.50% | 12.00 | 4.89 | **** | 0.05 | 185PCR: 0.08 | 30.90 | **** | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.011 | 0.001 | 0.004 | 62.50% | 6.00 | 4.23 | **** | 0.05 | 190PCR: 0.65 | 35.20 | **** | 2.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.005 | -0.030 | 0.002 | 0.009 | 78.13% | 3.00 | 5.43 | **** | 0.10 | 195PCR: 0.11 | 40.00 | **** | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.002 | 0.000 | 0.001 | 62.50% | 15.00 | 8.04 | **** | 0.05 | 200PCR: 0.89 | 45.00 | **** | 7.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 0.00 | 0.66 | **** | 0.05 | 210PCR: 0.09 | 53.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.371 | 0.004 | 0.075 | 175.78% | 0.00 | 0.09 | **** | 1.15 | 220PCR: 0.33 | 62.50 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.096 | 0.002 | 0.019 | 140.63% | 0.00 | 0.21 | **** | 0.20 | 230PCR: 0.14 | 80.00 | **** | 0.03 | 0.00 | 175.78% | -0.947 | 0.003 | -0.284 | 0.023 | |
0.004 | -0.034 | 0.001 | 0.006 | 125.00% | 0.00 | 0.12 | **** | 0.05 | 235PCR: 0.75 | 85.00 | **** | 0.09 | 0.00 | 179.69% | -0.952 | 0.003 | -0.269 | 0.021 | |
