1. MANAPPURAM FINANCE LTD
open link

MANAPPURAM FINANCE LTD Option Chain

Updated: 21 Feb, 2025 | 15:55 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

145PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

147.50PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

150PCR: --

0.15

1.94%

109.38%

0.00%

99.00%

0.00

152.50PCR: --

0.25

2.92%

117.19%

0.00%

99.00%

0.00

155PCR: --

0.35

3.68%

117.19%

0.00%

99.00%

0.00

157.50PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

33.50

160PCR: 40.20

0.65

5.52%

109.38%

0.00%

99.00%

0.00

162.50PCR: --

0.60

6.27%

101.56%

0.00%

99.00%

0.00

165PCR: --

0.95

8.43%

111.33%

0.00%

99.00%

0.00

167.50PCR: --

1.00

9.38%

101.56%

0.00%

99.00%

23.20

170PCR: 48.78

0.40

5.52%

78.13%

0.00%

99.00%

17.70

172.50PCR: 3.47

0.55

6.78%

80.08%

0.00%

99.00%

19.60

175PCR: 6.85

0.70

7.95%

78.13%

0.00%

99.00%

16.65

177.50PCR: 12.43

1.55

13.73%

91.80%

54.69%

47.81%

22.00

180PCR: 6.69

1.25

12.84%

74.22%

0.00%

99.00%

14.40

182.50PCR: 5.00

2.10

17.16%

85.94%

74.22%

44.44%

18.50

185PCR: 4.29

1.90

17.29%

76.17%

88.87%

41.72%

17.50

187.50PCR: 3.11

2.60

20.65%

77.15%

50.78%

44.84%

13.00

190PCR: 0.84

2.15

20.20%

63.48%

75.20%

39.60%

12.20

192.50PCR: 0.98

4.00

26.34%

76.17%

52.73%

40.94%

9.40

195PCR: 0.47

4.95

29.01%

77.15%

51.76%

38.43%

7.50

197.50PCR: 0.50

5.00

32.51%

60.55%

65.43%

34.93%

6.80

200PCR: 0.67

3.65

32.20%

42.97%

52.73%

31.94%

5.00

202.50PCR: 0.48

13.30

37.60%

124.02%

52.73%

28.84%

4.00

205PCR: 0.39

9.00

41.00%

59.57%

57.62%

25.40%

3.50

207.50PCR: 0.53

16.85

40.31%

130.86%

65.43%

21.44%

3.00

210PCR: 0.17

10.90

44.14%

55.66%

53.71%

17.61%

1.80

212.50PCR: 0.14

21.40

43.05%

135.74%

61.52%

16.80%

1.95

215PCR: 0.08

23.20

43.16%

147.46%

82.03%

18.13%

3.00

217.50PCR: 0.06

30.45

44.40%

189.45%

59.57%

10.58%

1.00

220PCR: 0.03

27.80

45.68%

142.58%

60.55%

8.64%

0.80

222.50PCR: 0.12

33.30

45.77%

182.62%

62.50%

7.51%

0.55

225PCR: 0.02

34.15

46.06%

179.69%

72.27%

8.64%

1.00

227.50PCR: 0.19

35.15

47.28%

162.11%

93.75%

9.65%

1.45

230PCR: 0.05

40.30

47.31%

195.31%

0.00%

0.00%

0.00

232.50PCR: --

0.00

99.00%

0.00%

70.31%

3.25%

0.25

235PCR: 0.00

0.00

99.00%

0.00%

MANAPPURAM FINANCE LTD - Statistics

MANAPPURAM FINANCE LTD
₹201.32
205.43
Day Range
₹198.99 - ₹205.43
52w Range
₹138.35 - ₹230.40
Total Open Interest
37,533,000
CallPut
2.05 Cr
PCR0.83
1.70 Cr
Total Volume
2,268,000
CallPut
16.35 L
PCR0.39
6.33 L

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is the current spot price for MANAPPURAM FINANCE LTD?chevron-up

The current spot price for MANAPPURAM FINANCE LTD is ₹201.32 as of 21 Feb, 2025 | 15:55 IST.

What is the minimum option lot size for MANAPPURAM FINANCE LTD?chevron-up

The minimum lot size for MANAPPURAM FINANCE LTD is 3,000.

Which MANAPPURAM FINANCE LTD call and put option contract has the highest open interest?chevron-up

The 220.00 strike for MANAPPURAM FINANCE LTD call options have an OI of 33.81 Lakhs. The 180.00 strike for MANAPPURAM FINANCE LTD put options has an OI of 29.10 Lakhs

What is the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD and what is its price?chevron-up

The current ATM strike for MANAPPURAM FINANCE LTD is 200.00 as of 21 Feb, 2025 | 15:55 IST. The call price is ₹6.80 and the put price is ₹3.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MANAPPURAM FINANCE LTD?chevron-up

The PCR for the 200.00 strike is 0.67 as of 21 Feb, 2025 | 15:55 IST.

What is the implied volatility of MANAPPURAM FINANCE LTD?chevron-up

The implied volatility (IV) of at-the-money MANAPPURAM FINANCE LTD call is 65.43% and 42.97% for puts.

How much will the price change of the at-the-money (ATM) strike for MANAPPURAM FINANCE LTD call options if MANAPPURAM FINANCE LTD moves up in price by ₹1?chevron-up

The ATM strike is 200.00 as of 21 Feb, 2025 | 15:55 IST and the call option is priced at ₹6.80. If MANAPPURAM FINANCE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5573. The value of 0.5573 is the option's 'Delta'.