Home
/
Option Chain
/
Manappuram Finance

Manappuram Finance Option Chain

Updated: 06 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	2.06%	0.42	6.00	62.50%	-0.015	0.001	-0.044	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.35	2.96%	2.37	111.00	62.50%	-0.022	0.001	-0.061	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	2.50	10.91%	0.03	0.00	87.89%	-0.085	0.003	-0.254	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.75	5.41%	0.06	0.00	64.45%	-0.042	0.002	-0.107	0.060	Login To Trade
0.051	-0.084	0.002	0.965	58.59%	30.00	0.15	46.85%	61.90	240PCR: 37.60	0.40	3.38%	5.64	42.00	54.69%	-0.026	0.002	-0.062	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.65	5.08%	0.84	96.00	55.66%	-0.041	0.002	-0.091	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	2.85	12.70%	1.26	0.00	76.17%	-0.107	0.004	-0.261	0.123	Login To Trade
0.101	-0.178	0.004	0.919	63.48%	3.00	0.15	45.65%	53.00	250PCR: 85.60	0.80	5.89%	12.84	633.00	52.73%	-0.049	0.003	-0.100	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	1.05	7.62%	1.65	96.00	51.76%	-0.066	0.004	-0.123	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.09	99.00%	30.20	257.50PCR: 0.67	1.05	7.74%	0.06	6.00	48.83%	-0.068	0.004	-0.118	0.087	Login To Trade
0.112	-0.164	0.005	0.906	52.73%	9.00	1.92	45.81%	43.00	260PCR: 12.50	1.35	9.24%	24.00	1,356.00	49.80%	-0.082	0.005	-0.141	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	24.85	262.50PCR: 1.93	1.55	10.34%	1.68	129.00	48.83%	-0.094	0.005	-0.152	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	29.40	265PCR: 3.92	1.75	11.66%	4.23	342.00	48.83%	-0.107	0.006	-0.168	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	29.90	267.50PCR: 1.85	2.05	12.93%	1.44	240.00	47.85%	-0.122	0.006	-0.180	0.136	Login To Trade
0.170	-0.260	0.007	0.830	55.18%	180.00	5.40	43.77%	33.45	270PCR: 2.33	2.40	14.35%	12.57	1,377.00	47.85%	-0.139	0.007	-0.197	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.47	99.00%	25.90	272.50PCR: 1.94	2.75	16.12%	2.85	282.00	47.36%	-0.159	0.008	-0.213	0.162	Login To Trade
0.191	-0.287	0.008	0.794	54.20%	123.00	2.07	42.73%	30.85	275PCR: 2.32	3.00	17.00%	4.80	825.00	45.90%	-0.171	0.008	-0.217	0.170	Login To Trade
0.192	-0.258	0.009	0.791	48.34%	51.00	1.11	42.99%	27.50	277.50PCR: 2.86	3.60	19.09%	3.18	465.00	45.90%	-0.198	0.009	-0.237	0.186	Login To Trade
0.204	-0.271	0.009	0.768	47.85%	1,650.00	14.64	42.30%	25.60	280PCR: 0.82	4.15	20.99%	12.06	1,629.00	45.90%	-0.224	0.010	-0.255	0.200	Login To Trade
0.069	-0.034	0.009	0.950	17.58%	0.00	1.08	48.54%	18.70	282.50PCR: 4.56	4.45	22.25%	4.92	126.00	43.95%	-0.242	0.011	-0.255	0.209	Login To Trade
0.231	-0.329	0.010	0.704	51.27%	684.00	4.41	39.95%	22.05	285PCR: 1.86	5.40	24.34%	8.22	1,536.00	45.90%	-0.271	0.011	-0.283	0.222	Login To Trade
0.236	-0.307	0.011	0.689	46.88%	816.00	2.31	39.67%	20.15	287.50PCR: 2.57	6.15	26.54%	5.94	768.00	44.92%	-0.305	0.012	-0.292	0.234	Login To Trade
0.245	-0.319	0.012	0.661	46.88%	9,999.00	45.63	38.71%	18.60	290PCR: 0.62	7.05	28.32%	28.47	5,544.00	44.92%	-0.334	0.012	-0.304	0.243	Login To Trade
0.253	-0.329	0.012	0.628	46.88%	873.00	6.36	37.46%	17.00	292.50PCR: 1.13	7.80	30.15%	7.17	585.00	44.19%	-0.367	0.013	-0.309	0.252	Login To Trade
0.258	-0.322	0.013	0.604	44.92%	3,279.00	7.50	36.57%	15.30	295PCR: 0.68	8.50	31.49%	5.07	1,080.00	42.97%	-0.393	0.013	-0.307	0.257	Login To Trade
0.263	-0.332	0.013	0.568	45.41%	1,506.00	6.42	35.11%	13.90	297.50PCR: 0.63	9.90	33.59%	4.05	1,356.00	43.46%	-0.433	0.013	-0.317	0.263	Login To Trade
0.266	-0.335	0.013	0.535	45.41%	12,888.00	76.71	33.59%	12.55	300PCR: 0.21	11.00	35.44%	16.17	2,265.00	44.43%	-0.467	0.013	-0.328	0.266	Login To Trade
0.267	-0.333	0.013	0.500	44.92%	1,044.00	6.96	32.07%	11.35	302.50PCR: 0.13	11.65	36.93%	0.87	153.00	40.77%	-0.504	0.015	-0.302	0.267	Login To Trade
0.266	-0.335	0.013	0.467	45.41%	1,338.00	9.03	30.47%	10.00	305PCR: 0.08	16.60	38.17%	0.72	0.00	54.69%	-0.515	0.011	-0.405	0.267	Login To Trade
0.263	-0.332	0.013	0.436	45.41%	450.00	1.68	28.90%	9.25	307.50PCR: 0.79	15.00	39.88%	1.32	285.00	42.48%	-0.571	0.014	-0.310	0.262	Login To Trade
0.259	-0.323	0.013	0.403	44.92%	4,149.00	18.24	27.20%	8.20	310PCR: 0.15	16.55	41.28%	2.79	21.00	42.48%	-0.605	0.014	-0.304	0.258	Login To Trade
0.253	-0.316	0.013	0.372	44.92%	300.00	1.29	25.55%	7.30	312.50PCR: 0.42	22.40	41.47%	0.54	0.00	59.08%	-0.587	0.010	-0.427	0.260	Login To Trade
0.246	-0.304	0.012	0.345	44.43%	948.00	3.15	24.03%	6.50	315PCR: 0.28	24.40	42.07%	0.87	0.00	61.04%	-0.602	0.009	-0.438	0.258	Login To Trade
0.240	-0.312	0.011	0.323	46.88%	204.00	0.81	22.65%	6.20	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.285	0.011	0.288	44.92%	5,799.00	16.02	20.70%	5.15	320PCR: 0.04	23.40	45.27%	0.72	114.00	42.97%	-0.720	0.012	-0.269	0.225	Login To Trade
0.217	-0.271	0.011	0.261	44.92%	195.00	2.25	18.89%	4.55	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.264	0.010	0.242	45.41%	549.00	2.04	17.74%	4.15	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.247	0.010	0.216	45.41%	348.00	1.26	16.01%	3.55	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.227	0.009	0.191	44.92%	3,282.00	13.29	14.29%	3.00	330PCR: 0.02	44.10	44.73%	0.27	0.00	98.14%	-0.621	0.006	-0.694	0.255	Login To Trade
0.175	-0.226	0.009	0.180	46.39%	279.00	0.87	13.52%	2.60	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.204	0.008	0.159	45.41%	297.00	3.06	12.08%	2.40	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.179	0.007	0.129	45.90%	1,224.00	5.40	9.86%	1.90	340PCR: 0.09	40.85	49.37%	0.48	45.00	47.85%	-0.861	0.007	-0.198	0.149	Login To Trade
0.123	-0.160	0.006	0.106	46.88%	48.00	0.30	8.16%	1.55	345PCR: 0.30	48.60	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Manappuram Finance - Statistics

Manappuram Finance

₹300.9

294.75

Day Range

₹284.20 - ₹302.35

52w Range

₹168.83 - ₹321.60

Total Open Interest

44,646,000

CallPut

2.66 Cr

PCR0.68

1.81 Cr

Total Volume

74,067,000

CallPut

5.26 Cr

PCR0.41

2.15 Cr

Manappuram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Manappuram Finance - Statistics

Latest Manappuram Finance Options

Manappuram Finance Futures

F&O Tools

Frequently Asked Questions