Manappuram Finance - Statistics
Manappuram Finance
₹267.6
262.95
Day Range
₹263.75 - ₹268.40
52w Range
₹222.51 - ₹321.60
Total Open Interest
21,768,000
CallPut
1.28 Cr
PCR0.71
90.03 L
Total Volume
8,667,000
CallPut
66.69 L
PCR0.30
19.98 L
Manappuram Finance Option Chain
Updated: 10 Apr, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 46.95 | 220PCR: 111.00 | 0.40 | 4.29% | 6.66 | 18.00 | 50.78% | -0.035 | 0.003 | -0.065 | 0.046 | |||||||
31.25% | 48.51% | 38.30 | 230PCR: 43.60 | 0.65 | 6.42% | 6.54 | 78.00 | 44.92% | -0.056 | 0.004 | -0.084 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.80 | 7.94% | 5.58 | 21.00 | 41.99% | -0.071 | 0.005 | -0.095 | 0.081 | |||||||
36.13% | 47.01% | 29.00 | 240PCR: 29.20 | 1.20 | 10.91% | 8.76 | 120.00 | 41.02% | -0.102 | 0.007 | -0.121 | 0.106 | |||||||
52.73% | 43.66% | 29.30 | 242.50PCR: 5.33 | 1.25 | 11.61% | 0.96 | 0.00 | 39.06% | -0.111 | 0.008 | -0.122 | 0.113 | |||||||
0.00% | 99.00% | 15.80 | 245PCR: 10.29 | 1.70 | 13.96% | 2.16 | 87.00 | 39.06% | -0.138 | 0.009 | -0.143 | 0.131 | |||||||
51.76% | 42.43% | 25.25 | 247.50PCR: 1.00 | 2.75 | 18.00% | 0.27 | 0.00 | 43.46% | -0.185 | 0.010 | -0.192 | 0.159 | |||||||
39.06% | 43.86% | 20.85 | 250PCR: 6.13 | 2.45 | 17.60% | 16.17 | 279.00 | 37.11% | -0.184 | 0.012 | -0.164 | 0.159 | |||||||
42.48% | 42.30% | 19.85 | 252.50PCR: 3.56 | 2.75 | 19.65% | 1.92 | 0.00 | 36.62% | -0.212 | 0.013 | -0.176 | 0.173 | |||||||
34.67% | 42.65% | 16.30 | 255PCR: 0.59 | 3.25 | 22.29% | 6.81 | 186.00 | 35.64% | -0.248 | 0.015 | -0.187 | 0.189 | |||||||
44.92% | 39.52% | 16.95 | 257.50PCR: 0.68 | 5.45 | 26.80% | 2.55 | 0.00 | 42.97% | -0.312 | 0.014 | -0.252 | 0.211 | |||||||
34.18% | 39.76% | 12.75 | 260PCR: 0.48 | 4.40 | 27.05% | 11.49 | 276.00 | 35.64% | -0.323 | 0.017 | -0.212 | 0.214 | |||||||
32.23% | 36.82% | 9.60 | 265PCR: 0.79 | 6.20 | 32.13% | 5.10 | 498.00 | 34.67% | -0.412 | 0.019 | -0.224 | 0.232 | |||||||
32.71% | 34.15% | 8.10 | 267.50PCR: 0.59 | 7.35 | 34.58% | 1.95 | 108.00 | 33.20% | -0.463 | 0.020 | -0.218 | 0.237 | |||||||
32.23% | 31.68% | 7.00 | 270PCR: 0.38 | 8.55 | 37.23% | 7.56 | 279.00 | 32.23% | -0.522 | 0.021 | -0.212 | 0.237 | |||||||
32.47% | 26.58% | 4.90 | 275PCR: 0.22 | 12.65 | 40.88% | 0.99 | 18.00 | 36.87% | -0.604 | 0.018 | -0.235 | 0.230 | |||||||
32.71% | 21.40% | 3.40 | 280PCR: 0.17 | 15.95 | 43.90% | 2.13 | 6.00 | 36.62% | -0.687 | 0.016 | -0.215 | 0.211 | |||||||
33.20% | 16.61% | 2.35 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 12.17% | 1.55 | 290PCR: 0.17 | 24.00 | 47.72% | 1.29 | 3.00 | 38.09% | -0.810 | 0.012 | -0.171 | 0.161 | |||||||
34.18% | 9.06% | 1.05 | 295PCR: 0.04 | 39.95 | 45.06% | 0.03 | 0.00 | 97.66% | -0.629 | 0.006 | -0.611 | 0.225 | |||||||
35.16% | 6.60% | 0.80 | 300PCR: 0.05 | 30.65 | 99.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.82% | 0.55 | 305PCR: 0.00 | 40.70 | 48.61% | 0.00 | 21.00 | 63.48% | -0.800 | 0.007 | -0.294 | 0.167 | |||||||
37.11% | 3.50% | 0.40 | 310PCR: 0.04 | 52.60 | 47.53% | 0.03 | 0.00 | 104.49% | -0.694 | 0.006 | -0.607 | 0.209 | |||||||
