Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3438.7
3431.8
Day Range
₹3,343.00 - ₹3,525.00
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
5,557,600
CallPut
31.03 L
PCR0.79
24.54 L
Total Volume
13,597,800
CallPut
1.04 Cr
PCR0.31
32.42 L
Mahindra & Mahindra Option Chain
Updated: 01 Feb, 2026 | 13:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 5.80 | 4.73% | 0.74 | 32.40 | 40.04% | -0.040 | 0.000 | -0.645 | 0.743 | |||||||
39.25% | 46.65% | 453.80 | 3,000PCR: 133.50 | 9.45 | 7.28% | 1.60 | 265.00 | 37.23% | -0.065 | 0.000 | -0.884 | 1.095 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 12.50 | 9.24% | 0.01 | 1.60 | 35.77% | -0.085 | 0.001 | -1.045 | 1.347 | |||||||
42.66% | 44.60% | 372.50 | 3,100PCR: 3.37 | 17.10 | 11.63% | 1.18 | 137.80 | 35.40% | -0.111 | 0.001 | -1.258 | 1.639 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 24.20 | 14.96% | 0.29 | 50.00 | 34.79% | -0.150 | 0.001 | -1.517 | 2.012 | |||||||
30.40% | 45.01% | 265.00 | 3,200PCR: 10.80 | 33.35 | 18.31% | 2.48 | 390.40 | 35.00% | -0.192 | 0.001 | -1.790 | 2.359 | |||||||
37.78% | 41.53% | 240.75 | 3,250PCR: 5.84 | 44.15 | 22.09% | 0.64 | 153.80 | 33.97% | -0.244 | 0.001 | -1.994 | 2.707 | |||||||
36.13% | 40.20% | 206.00 | 3,300PCR: 3.08 | 59.80 | 25.84% | 2.25 | 456.60 | 34.73% | -0.299 | 0.001 | -2.263 | 3.005 | |||||||
32.96% | 38.51% | 164.20 | 3,350PCR: 3.59 | 73.35 | 29.26% | 2.63 | 291.60 | 33.29% | -0.358 | 0.001 | -2.331 | 3.229 | |||||||
31.98% | 35.90% | 132.00 | 3,400PCR: 1.25 | 91.00 | 32.82% | 2.81 | 508.60 | 32.29% | -0.424 | 0.001 | -2.372 | 3.389 | |||||||
32.56% | 32.72% | 108.50 | 3,450PCR: 0.62 | 119.45 | 36.32% | 1.57 | 349.40 | 33.42% | -0.494 | 0.001 | -2.500 | 3.451 | |||||||
32.35% | 29.30% | 85.95 | 3,500PCR: 0.70 | 141.50 | 39.40% | 2.83 | 486.20 | 31.65% | -0.568 | 0.001 | -2.334 | 3.402 | |||||||
31.34% | 25.50% | 64.15 | 3,550PCR: 0.47 | 216.80 | 41.24% | 0.67 | 31.20 | 43.73% | -0.596 | 0.001 | -3.172 | 3.346 | |||||||
31.68% | 21.85% | 50.15 | 3,600PCR: 0.64 | 210.50 | 44.14% | 2.02 | 69.00 | 32.47% | -0.695 | 0.001 | -2.135 | 3.032 | |||||||
30.82% | 17.84% | 35.60 | 3,650PCR: 0.06 | 275.00 | 44.99% | 0.19 | 2.80 | 40.34% | -0.707 | 0.001 | -2.598 | 2.970 | |||||||
31.28% | 14.65% | 27.20 | 3,700PCR: 0.59 | 283.50 | 47.67% | 1.82 | 14.20 | 30.55% | -0.817 | 0.001 | -1.521 | 2.296 | |||||||
31.80% | 11.50% | 19.95 | 3,750PCR: 0.02 | 361.80 | 47.12% | 0.02 | 0.20 | 43.76% | -0.770 | 0.001 | -2.486 | 2.621 | |||||||
31.62% | 9.12% | 14.70 | 3,800PCR: 0.20 | 409.05 | 47.50% | 0.55 | 1.00 | 48.19% | -0.775 | 0.001 | -2.709 | 2.593 | |||||||
32.47% | 7.08% | 11.05 | 3,850PCR: 0.04 | 427.25 | 49.90% | 0.02 | 0.00 | 34.00% | -0.901 | 0.001 | -1.107 | 1.502 | |||||||
32.35% | 5.45% | 8.00 | 3,900PCR: 0.06 | 460.00 | 50.88% | 0.10 | 0.00 | 24.90% | -0.975 | 0.000 | -0.271 | 0.501 | |||||||
31.13% | 3.33% | 4.30 | 3,950PCR: 0.05 | 400.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 3.22% | 4.50 | 4,000PCR: 0.04 | 610.00 | 49.24% | 0.10 | 0.00 | 62.23% | -0.811 | 0.001 | -3.155 | 2.339 | |||||||
35.16% | 2.11% | 3.00 | 4,100PCR: 0.00 | 700.00 | 50.14% | 0.00 | 0.00 | 63.78% | -0.844 | 0.000 | -2.863 | 2.071 | |||||||
39.06% | 1.02% | 1.50 | 4,300PCR: 0.18 | 891.00 | 51.32% | 0.00 | 0.00 | 69.95% | -0.881 | 0.000 | -2.616 | 1.725 | |||||||
