Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3066.1
3045.4
Day Range
₹3,043.20 - ₹3,106.60
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
9,893,200
CallPut
59.90 L
PCR0.65
39.03 L
Total Volume
20,443,200
CallPut
1.24 Cr
PCR0.65
80.45 L
Mahindra & Mahindra Option Chain
Updated: 20 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.70 | 0.87% | 0.23 | 1.60 | 61.52% | -0.007 | 0.000 | -0.290 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 1.90 | 2.10% | 0.49 | 29.00 | 60.06% | -0.017 | 0.000 | -0.637 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 2.85 | 3.17% | 0.46 | 51.60 | 53.47% | -0.027 | 0.000 | -0.839 | 0.314 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 3.40 | 3.84% | 0.11 | 11.20 | 49.80% | -0.033 | 0.000 | -0.935 | 0.376 | |||||||
53.59% | 47.03% | 381.05 | 2,700PCR: 21.68 | 4.85 | 5.26% | 0.82 | 117.80 | 47.73% | -0.047 | 0.000 | -1.188 | 0.498 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 6.05 | 6.60% | 0.33 | 85.80 | 44.31% | -0.061 | 0.001 | -1.353 | 0.611 | |||||||
35.89% | 47.87% | 277.15 | 2,800PCR: 11.11 | 8.25 | 8.61% | 1.96 | 376.80 | 41.02% | -0.082 | 0.001 | -1.581 | 0.771 | |||||||
35.03% | 47.10% | 230.60 | 2,850PCR: 10.24 | 11.30 | 11.48% | 1.60 | 402.20 | 38.82% | -0.114 | 0.001 | -1.909 | 0.983 | |||||||
35.16% | 45.60% | 187.40 | 2,900PCR: 5.29 | 17.00 | 15.75% | 2.74 | 1,253.20 | 36.68% | -0.166 | 0.001 | -2.325 | 1.268 | |||||||
34.85% | 43.07% | 142.80 | 2,950PCR: 2.46 | 25.65 | 21.16% | 1.63 | 1,044.80 | 34.67% | -0.240 | 0.002 | -2.736 | 1.579 | |||||||
34.85% | 39.69% | 109.20 | 3,000PCR: 2.01 | 39.05 | 27.26% | 3.41 | 1,766.80 | 33.57% | -0.336 | 0.002 | -3.106 | 1.851 | |||||||
34.00% | 35.37% | 77.40 | 3,050PCR: 1.28 | 56.55 | 33.37% | 1.54 | 1,409.00 | 32.53% | -0.449 | 0.002 | -3.267 | 2.008 | |||||||
33.20% | 29.89% | 52.85 | 3,100PCR: 0.70 | 82.70 | 38.85% | 2.82 | 906.00 | 31.83% | -0.570 | 0.002 | -3.173 | 1.994 | |||||||
32.65% | 23.65% | 33.00 | 3,150PCR: 0.33 | 112.30 | 42.59% | 0.89 | 281.20 | 32.47% | -0.668 | 0.002 | -2.997 | 1.846 | |||||||
32.78% | 17.60% | 21.00 | 3,200PCR: 0.85 | 151.75 | 46.26% | 2.37 | 212.00 | 30.64% | -0.786 | 0.002 | -2.270 | 1.482 | |||||||
33.57% | 12.60% | 13.40 | 3,250PCR: 0.44 | 192.90 | 47.58% | 1.67 | 27.00 | 34.61% | -0.829 | 0.001 | -2.236 | 1.292 | |||||||
34.18% | 8.58% | 8.25 | 3,300PCR: 0.44 | 237.40 | 48.92% | 1.82 | 26.20 | 35.52% | -0.882 | 0.001 | -1.788 | 1.007 | |||||||
34.67% | 5.92% | 5.35 | 3,350PCR: 0.26 | 284.30 | 49.72% | 0.81 | 11.00 | 37.11% | -0.915 | 0.001 | -1.462 | 0.788 | |||||||
36.13% | 4.10% | 3.65 | 3,400PCR: 0.61 | 335.55 | 49.93% | 3.38 | 12.40 | 43.46% | -0.915 | 0.001 | -1.723 | 0.793 | |||||||
38.33% | 3.08% | 2.70 | 3,450PCR: 0.58 | 396.45 | 49.44% | 1.43 | 3.80 | 59.81% | -0.869 | 0.001 | -3.241 | 1.084 | |||||||
40.53% | 2.37% | 2.10 | 3,500PCR: 0.58 | 421.00 | 99.00% | 3.41 | 11.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.89% | 1.30 | 3,550PCR: 0.18 | 344.70 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 1.48% | 1.50 | 3,600PCR: 0.42 | 548.05 | 50.35% | 2.33 | 2.40 | 76.05% | -0.884 | 0.001 | -3.778 | 0.994 | |||||||
46.88% | 1.15% | 1.15 | 3,650PCR: 0.28 | 550.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.96% | 1.00 | 3,700PCR: 0.57 | 640.00 | 51.16% | 1.27 | 1.80 | 75.56% | -0.923 | 0.000 | -2.787 | 0.738 | |||||||
50.29% | 0.74% | 0.80 | 3,750PCR: 0.07 | 746.00 | 50.05% | 0.09 | 0.00 | 129.33% | -0.795 | 0.000 | -9.349 | 1.446 | |||||||
54.69% | 0.83% | 1.00 | 3,800PCR: 0.17 | 572.60 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.63% | 0.70 | 3,850PCR: 0.09 | 867.70 | 50.42% | 0.02 | 0.00 | 154.24% | -0.775 | 0.000 | -11.762 | 1.525 | |||||||
55.66% | 0.42% | 0.50 | 3,900PCR: 0.02 | 599.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.32% | 0.35 | 3,950PCR: 0.01 | 492.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.32% | 0.40 | 4,000PCR: 0.03 | 775.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 0.38% | 0.60 | 4,200PCR: 0.14 | 1182.80 | 52.54% | 0.07 | 0.00 | 160.28% | -0.852 | 0.000 | -9.416 | 1.175 | |||||||
