1. Home
    /
  2. Option Chain
    /
  3. Mahindra & Mahindra
Mahindra & Mahindra Option Chain

Mahindra & Mahindra Option Chain

Updated: 24 Oct, 2025 | 15:57 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

737.00

2,700PCR: 1.00

0.35

0.40%

103.52%

0.00%

99.00%

691.30

2,800PCR: 1.46

0.15

0.25%

85.94%

0.00%

99.00%

550.00

2,900PCR: 15.00

0.10

0.15%

70.31%

0.00%

99.00%

536.25

2,950PCR: 133.00

0.15

0.30%

70.31%

91.80%

47.74%

623.00

3,000PCR: 5.57

0.15

0.23%

62.50%

122.44%

45.92%

588.00

3,050PCR: 16.33

0.25

0.48%

62.50%

128.78%

45.04%

548.00

3,100PCR: 15.22

0.15

0.37%

54.69%

0.00%

99.00%

0.00

3,150PCR: --

0.35

0.63%

52.73%

0.00%

99.00%

419.95

3,200PCR: 8.04

0.50

0.84%

48.83%

0.00%

99.00%

298.00

3,250PCR: 8.85

1.00

1.64%

47.85%

42.97%

48.82%

321.15

3,300PCR: 6.02

0.95

1.83%

41.99%

82.03%

44.48%

300.00

3,350PCR: 2.50

0.90

1.94%

35.64%

0.00%

99.00%

220.50

3,400PCR: 2.64

1.00

2.43%

30.27%

26.37%

48.79%

171.75

3,450PCR: 2.23

1.50

3.77%

25.88%

20.75%

48.55%

122.00

3,500PCR: 1.16

3.05

7.56%

22.83%

20.39%

45.71%

77.60

3,550PCR: 2.81

7.90

16.21%

20.87%

17.09%

39.33%

36.05

3,600PCR: 0.75

18.30

28.75%

17.46%

17.40%

25.04%

13.65

3,650PCR: 0.37

45.40

41.79%

17.70%

17.82%

10.73%

3.90

3,700PCR: 0.10

84.50

47.81%

18.43%

19.53%

3.98%

1.30

3,750PCR: 0.06

130.30

50.08%

16.11%

23.93%

2.50%

0.90

3,800PCR: 0.07

182.50

49.69%

28.81%

27.34%

1.50%

0.60

3,850PCR: 0.01

245.50

48.15%

54.93%

33.20%

1.51%

0.75

3,900PCR: 0.03

277.05

99.00%

0.00%

33.20%

0.57%

0.30

3,950PCR: 0.00

0.00

99.00%

0.00%

40.04%

0.81%

0.45

4,000PCR: 0.03

373.90

99.00%

0.00%

44.92%

0.38%

0.25

4,100PCR: 0.00

0.00

99.00%

0.00%

Mahindra & Mahindra - Statistics

Mahindra & Mahindra
₹3625
3623.6
Day Range
₹3,615.10 - ₹3,655.30
52w Range
₹2,425.00 - ₹3,723.80
Total Open Interest
6,418,800
CallPut
38.13 L
PCR0.68
26.06 L
Total Volume
9,416,800
CallPut
57.11 L
PCR0.65
37.06 L

Latest Mahindra & Mahindra Options

M&M 3650 CE 28 OCT 25
₹13.65
-9.70 (-41.54%)
M&M 3700 CE 28 OCT 25
₹3.90
-6.35 (-61.95%)
M&M 3600 PE 28 OCT 25
₹18.30
-7.30 (-28.52%)
M&M 3550 PE 28 OCT 25
₹7.90
-4.10 (-34.17%)

Mahindra & Mahindra Futures

M&M FUT 30 DEC 25
₹3,664.70
+0.10 (0.00%)
M&M FUT 25 NOV 25
₹3,638.00
-4.60 (-0.13%)
M&M FUT 28 OCT 25
₹3,618.60
-3.70 (-0.10%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Mahindra & Mahindra Option Chain?chevron-up

The Mahindra & Mahindra option chain is a tool that provides the data for the Mahindra & Mahindra call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Mahindra & Mahindra option chain data?chevron-up

The Mahindra & Mahindra option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Mahindra & Mahindra option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Mahindra & Mahindra Option Chain work?chevron-up

The Mahindra & Mahindra option chain is a tool that tracks the data of the call and put options of the Mahindra & Mahindra index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Mahindra & Mahindra Option Chain updated?chevron-up

The Mahindra & Mahindra option chain is updated in real-time. The value of the Mahindra & Mahindra options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Mahindra & Mahindra Option Chain components during regular trading hours on a real-time basis

How to use the Mahindra & Mahindra Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Mahindra & Mahindra in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Mahindra & Mahindra option chain?chevron-up

The Mahindra & Mahindra option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Mahindra & Mahindra index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Mahindra & Mahindra?chevron-up

The current spot price for Mahindra & Mahindra is ₹3,625.00 as of 24 Oct, 2025 | 15:57 IST.

What is the minimum option lot size for Mahindra & Mahindra?chevron-up

The minimum lot size for Mahindra & Mahindra is 200.

Which Mahindra & Mahindra call and put option contract has the highest open interest?chevron-up

The 3,700.00 strike for Mahindra & Mahindra call options have an OI of 7.75 Lakhs. The 3,550.00 strike for Mahindra & Mahindra put options has an OI of 4.92 Lakhs

What is the current at-the-money (ATM) strike for Mahindra & Mahindra and what is its price?chevron-up

The current ATM strike for Mahindra & Mahindra is 3,600.00 as of 24 Oct, 2025 | 15:57 IST. The call price is ₹36.05 and the put price is ₹18.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Mahindra & Mahindra?chevron-up

The PCR for the 3,600.00 strike is 0.75 as of 24 Oct, 2025 | 15:57 IST.

What is the implied volatility of Mahindra & Mahindra?chevron-up

The implied volatility (IV) of at-the-money Mahindra & Mahindra call is 17.09% and 17.46% for puts.

How much will the price change of the at-the-money (ATM) strike for Mahindra & Mahindra call options if Mahindra & Mahindra moves up in price by ₹1?chevron-up

The ATM strike is 3,600.00 as of 24 Oct, 2025 | 15:57 IST and the call option is priced at ₹36.05. If Mahindra & Mahindra moves up by ₹1, then the approximate change in price for the option is +₹0.625. The value of 0.625 is the option's 'Delta'.