Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. mahindra mahindra ltd
open link

MAHINDRA & MAHINDRA LTD Option Chain

open link
₹ 2906.35
3014.65
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.18

0.02

lock
****

502.90

2,400PCR: 36.73

0.40

lock
****

0.71

6.30

62.50%

-0.006

0.000

-0.320

0.061

0.997

-12.780

0.001

0.817

153.81%

0.00

0.14

lock
****

493.00

2,500PCR: 7.30

0.75

lock
****

1.01

10.85

54.69%

-0.011

0.000

-0.489

0.107

0.000

0.000

0.000

1.000

0.00%

0.53

0.08

lock
****

312.25

2,600PCR: 13.08

1.60

lock
****

1.10

69.48

44.92%

-0.024

0.000

-0.790

0.211

1.157

-11.559

0.001

0.763

119.87%

0.00

0.03

lock
****

341.15

2,650PCR: 19.56

1.90

lock
****

0.55

83.65

41.50%

-0.030

0.000

-0.895

0.259

1.254

-12.848

0.001

0.725

122.92%

0.18

0.27

lock
****

314.65

2,700PCR: 4.77

2.35

lock
****

1.27

305.20

34.67%

-0.045

0.001

-1.019

0.353

1.032

-4.981

0.001

0.805

57.92%

0.88

0.41

lock
****

197.85

2,750PCR: 1.78

3.85

lock
****

0.73

305.03

32.71%

-0.069

0.001

-1.363

0.500

0.644

-1.244

0.002

0.902

23.19%

93.63

0.88

lock
****

130.15

2,800PCR: 4.04

7.25

lock
****

3.56

924.35

29.66%

-0.130

0.002

-1.961

0.793

1.103

-2.288

0.003

0.782

24.90%

41.65

0.46

lock
****

82.15

2,850PCR: 2.75

14.25

lock
****

1.26

759.15

27.10%

-0.236

0.003

-2.606

1.154

1.458

-3.232

0.004

0.588

26.61%

695.63

1.57

lock
****

50.50

2,900PCR: 2.18

29.00

lock
****

3.43

1,302.88

25.76%

-0.410

0.004

-3.124

1.456

1.437

-3.193

0.004

0.390

26.67%

1,141.18

2.32

lock
****

26.75

2,950PCR: 0.86

55.35

lock
****

2.00

1,233.75

26.25%

-0.612

0.004

-3.138

1.435

1.147

-2.696

0.003

0.234

28.20%

2,630.60

6.06

lock
****

14.20

3,000PCR: 0.55

95.45

lock
****

3.31

1,097.60

29.54%

-0.755

0.003

-2.894

1.176

0.866

-2.239

0.002

0.148

31.01%

1,436.23

5.76

lock
****

8.50

3,050PCR: 0.29

138.15

lock
****

1.69

179.20

34.30%

-0.827

0.002

-2.747

0.961

0.585

-1.742

0.001

0.086

35.77%

2,102.28

9.94

lock
****

5.85

3,100PCR: 0.22

185.55

lock
****

2.20

185.33

21.48%

-0.989

0.000

-0.189

0.106

0.462

-1.437

0.001

0.063

37.35%

764.23

4.05

lock
****

3.85

3,150PCR: 0.20

236.95

lock
****

0.82

12.95

48.46%

-0.879

0.001

-3.048

0.755

0.336

-1.188

0.001

0.042

42.48%

857.33

6.57

lock
****

2.70

3,200PCR: 0.07

287.10

lock
****

0.49

105.35

58.23%

-0.885

0.001

-3.528

0.727

0.270

-0.989

0.000

0.032

43.95%

316.75

1.75

lock
****

2.10

3,250PCR: 0.12

261.95

lock
****

0.20

2.80

0.00%

-1.000

0.000

0.000

0.000

0.191

-0.760

0.000

0.021

47.85%

340.03

3.43

lock
****

1.50

3,300PCR: 0.07

388.50

lock
****

0.25

13.30

78.25%

-0.872

0.001

-5.120

0.785

0.172

-0.722

0.000

0.019

50.29%

133.53

1.95

lock
****

1.30

3,350PCR: 0.03

276.30

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.143

-0.626

0.000

0.015

52.73%

232.58

1.91

lock
****

1.00

3,400PCR: 0.08

311.50

lock
****

0.16

0.00

0.00%

-1.000

0.000

0.000

0.000

0.099

-0.484

0.000

0.010

58.59%

33.25

0.42

lock
****

0.75

3,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

MAHINDRA & MAHINDRA LTD - Statistics

Day Range
₹2,886.35 - ₹3,025.00
52w Range
₹1,575.00 - ₹3222.10
Volume
8,046,336

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MAHINDRA & MAHINDRA LTD

2,906.35

-108.30 (-3.59%)

MAHINDRA & MAHINDRA LTD Options

M&M 3000 CE 26 DEC 24

₹14.20

-38.45 (-73.03%)

M&M 3100 CE 26 DEC 24

₹5.85

-11.25 (-65.79%)

M&M 3050 CE 26 DEC 24

₹8.50

-21.90 (-72.04%)

M&M 2900 PE 26 DEC 24

₹29.00

+18.15 (167.28%)

MAHINDRA & MAHINDRA LTD Futures

M&M FUT 30 JAN 25

₹2,937.00

-101.20 (-3.33%)

M&M FUT 27 FEB 25

₹2,962.70

-93.65 (-3.06%)

M&M FUT 26 DEC 24

₹2,922.55

-92.75 (-3.08%)

Frequently Asked Questions

What is the current spot price for MAHINDRA & MAHINDRA LTD?chevron-up

The current spot price for MAHINDRA & MAHINDRA LTD is ₹2,906.35.

What is the minimum option lot size for MAHINDRA & MAHINDRA LTD?chevron-up

The minimum lot size for MAHINDRA & MAHINDRA LTD is 175.

Which MAHINDRA & MAHINDRA LTD call and put option contract has the highest open interest?chevron-up

The 3,100.00 strike for MAHINDRA & MAHINDRA LTD call options have an OI of 9.94 Lakhs. The 2,800.00 strike for MAHINDRA & MAHINDRA LTD put options has an OI of 3.56 Lakhs

What is the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD and what is its price?chevron-up

The current ATM strike for MAHINDRA & MAHINDRA LTD is 2,900.00. The call price is ₹50.50 and the put price is ₹29.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD?chevron-up

The PCR for the 2,900.00 strike is 2.18.

What is the implied volatility of MAHINDRA & MAHINDRA LTD?chevron-up

The implied volatility (IV) of at-the-money MAHINDRA & MAHINDRA LTD call is 26.61% and 25.76% for puts.

How much will the price change of the at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD call options if MAHINDRA & MAHINDRA LTD moves up in price by ₹1?chevron-up

The ATM strike is 2,900.00 and the call option is priced at ₹50.50. If MAHINDRA & MAHINDRA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5877. The value of 0.5877 is the option's 'Delta'.