Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3397.4
3484.6
Day Range
₹3,381.10 - ₹3,488.10
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
6,946,200
CallPut
41.29 L
PCR0.68
28.17 L
Total Volume
7,030,000
CallPut
42.78 L
PCR0.64
27.52 L
Mahindra & Mahindra Option Chain
Updated: 27 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 2.70 | 2.84% | 0.37 | 10.60 | 29.30% | -0.024 | 0.000 | -0.265 | 0.561 | |||||||
46.20% | 44.11% | 459.00 | 3,000PCR: 481.00 | 6.05 | 5.63% | 1.92 | 200.40 | 28.14% | -0.050 | 0.000 | -0.467 | 1.029 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 8.70 | 7.56% | 0.34 | 56.80 | 27.40% | -0.070 | 0.001 | -0.589 | 1.332 | |||||||
54.96% | 40.74% | 407.10 | 3,100PCR: 3.70 | 12.60 | 10.14% | 1.27 | 183.40 | 26.86% | -0.097 | 0.001 | -0.740 | 1.709 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 17.90 | 13.20% | 0.39 | 110.60 | 26.25% | -0.132 | 0.001 | -0.900 | 2.127 | |||||||
23.83% | 45.20% | 242.00 | 3,200PCR: 31.91 | 25.60 | 16.96% | 1.40 | 239.60 | 25.76% | -0.178 | 0.001 | -1.078 | 2.595 | |||||||
24.29% | 43.33% | 203.75 | 3,250PCR: 15.71 | 35.15 | 20.89% | 1.73 | 146.60 | 25.30% | -0.231 | 0.001 | -1.238 | 3.034 | |||||||
24.72% | 40.97% | 169.20 | 3,300PCR: 4.41 | 48.00 | 25.22% | 2.73 | 268.60 | 24.84% | -0.295 | 0.001 | -1.379 | 3.443 | |||||||
24.17% | 38.37% | 135.40 | 3,350PCR: 2.66 | 64.00 | 29.57% | 1.34 | 173.20 | 24.32% | -0.369 | 0.002 | -1.475 | 3.761 | |||||||
24.05% | 35.04% | 106.75 | 3,400PCR: 2.14 | 85.85 | 33.86% | 3.74 | 604.80 | 24.32% | -0.450 | 0.002 | -1.548 | 3.947 | |||||||
23.96% | 31.23% | 82.30 | 3,450PCR: 0.77 | 110.45 | 37.68% | 2.07 | 366.60 | 23.99% | -0.532 | 0.002 | -1.534 | 3.965 | |||||||
23.93% | 27.06% | 62.20 | 3,500PCR: 0.78 | 140.00 | 40.98% | 5.21 | 233.40 | 23.86% | -0.614 | 0.002 | -1.469 | 3.816 | |||||||
23.83% | 22.73% | 45.75 | 3,550PCR: 0.22 | 174.15 | 43.70% | 0.53 | 46.00 | 23.83% | -0.690 | 0.002 | -1.352 | 3.518 | |||||||
24.02% | 18.61% | 33.65 | 3,600PCR: 0.59 | 211.00 | 45.95% | 2.49 | 65.80 | 23.38% | -0.762 | 0.001 | -1.164 | 3.086 | |||||||
24.29% | 14.84% | 24.55 | 3,650PCR: 0.27 | 255.05 | 47.20% | 0.44 | 32.40 | 25.02% | -0.802 | 0.001 | -1.119 | 2.772 | |||||||
24.60% | 11.51% | 17.85 | 3,700PCR: 0.39 | 292.45 | 48.88% | 1.39 | 10.60 | 22.83% | -0.874 | 0.001 | -0.762 | 2.070 | |||||||
24.96% | 8.95% | 12.85 | 3,750PCR: 0.05 | 275.90 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 7.01% | 9.80 | 3,800PCR: 0.12 | 385.85 | 50.17% | 0.54 | 2.40 | 23.99% | -0.929 | 0.001 | -0.525 | 1.358 | |||||||
26.00% | 5.27% | 7.05 | 3,850PCR: 0.01 | 420.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.73% | 4.08% | 5.60 | 3,900PCR: 0.01 | 435.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 3.29% | 4.35 | 3,950PCR: 0.00 | 492.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 2.80% | 3.85 | 4,000PCR: 0.01 | 502.75 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 1.43% | 2.15 | 4,200PCR: 0.05 | 728.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
