Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3802.4
3761
Day Range
₹3,743.20 - ₹3,812.00
52w Range
₹2,425.00 - ₹3,812.00
Total Open Interest
4,601,200
CallPut
25.95 L
PCR0.77
20.06 L
Total Volume
11,475,000
CallPut
81.03 L
PCR0.42
33.72 L
Mahindra & Mahindra Option Chain
Updated: 02 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 555.00 | 3,100PCR: 0.66 | 0.90 | 1.00% | 0.24 | 1.20 | 33.69% | -0.008 | 0.000 | -0.146 | 0.217 | |||||||
0.00% | 99.00% | 452.00 | 3,200PCR: 288.00 | 0.85 | 1.03% | 0.58 | 9.80 | 28.81% | -0.009 | 0.000 | -0.133 | 0.231 | |||||||
0.00% | 99.00% | 410.00 | 3,250PCR: 26.00 | 1.50 | 1.75% | 0.10 | 2.60 | 28.81% | -0.015 | 0.000 | -0.215 | 0.372 | |||||||
0.00% | 99.00% | 375.90 | 3,300PCR: 36.45 | 1.70 | 2.00% | 0.80 | 24.00 | 26.86% | -0.017 | 0.000 | -0.228 | 0.424 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 2.70 | 3.01% | 0.28 | 11.20 | 26.37% | -0.026 | 0.000 | -0.322 | 0.611 | |||||||
22.71% | 48.46% | 422.00 | 3,400PCR: 13.01 | 3.75 | 4.05% | 1.85 | 66.00 | 25.27% | -0.036 | 0.000 | -0.403 | 0.797 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 5.05 | 5.36% | 0.61 | 90.00 | 24.05% | -0.050 | 0.000 | -0.492 | 1.022 | |||||||
20.63% | 48.07% | 324.40 | 3,500PCR: 5.46 | 6.95 | 7.11% | 1.99 | 202.20 | 22.83% | -0.068 | 0.001 | -0.596 | 1.306 | |||||||
0.00% | 99.00% | 244.00 | 3,550PCR: 3.58 | 10.10 | 9.69% | 0.69 | 127.40 | 21.91% | -0.096 | 0.001 | -0.744 | 1.698 | |||||||
19.53% | 46.63% | 231.55 | 3,600PCR: 2.10 | 14.50 | 12.98% | 3.01 | 382.40 | 20.97% | -0.134 | 0.001 | -0.905 | 2.158 | |||||||
18.98% | 45.23% | 188.05 | 3,650PCR: 1.21 | 21.25 | 17.23% | 1.73 | 347.20 | 20.20% | -0.187 | 0.001 | -1.087 | 2.690 | |||||||
19.17% | 42.82% | 150.00 | 3,700PCR: 1.52 | 31.35 | 22.28% | 2.94 | 564.00 | 19.59% | -0.259 | 0.002 | -1.267 | 3.233 | |||||||
18.77% | 39.82% | 115.05 | 3,750PCR: 0.97 | 46.15 | 27.85% | 1.65 | 427.80 | 19.29% | -0.348 | 0.002 | -1.425 | 3.694 | |||||||
18.59% | 35.73% | 84.55 | 3,800PCR: 0.35 | 65.85 | 33.22% | 1.93 | 774.20 | 18.80% | -0.448 | 0.002 | -1.487 | 3.954 | |||||||
18.43% | 30.77% | 60.20 | 3,850PCR: 0.28 | 91.25 | 38.06% | 0.69 | 166.80 | 18.80% | -0.553 | 0.002 | -1.486 | 3.953 | |||||||
18.52% | 25.16% | 42.00 | 3,900PCR: 0.31 | 122.20 | 42.00% | 0.66 | 131.20 | 18.74% | -0.655 | 0.002 | -1.381 | 3.684 | |||||||
18.68% | 19.69% | 27.80 | 3,950PCR: 0.08 | 159.20 | 44.89% | 0.12 | 27.60 | 19.10% | -0.740 | 0.002 | -1.238 | 3.241 | |||||||
18.89% | 14.82% | 18.55 | 4,000PCR: 0.05 | 200.00 | 46.93% | 0.16 | 16.60 | 19.53% | -0.809 | 0.001 | -1.062 | 2.719 | |||||||
19.17% | 10.58% | 11.90 | 4,050PCR: 0.02 | 278.25 | 45.84% | 0.01 | 0.00 | 31.86% | -0.747 | 0.001 | -2.035 | 3.194 | |||||||
19.65% | 7.52% | 7.90 | 4,100PCR: 0.02 | 330.00 | 46.44% | 0.03 | 0.00 | 36.13% | -0.759 | 0.001 | -2.250 | 3.114 | |||||||
21.12% | 3.92% | 3.85 | 4,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 2.17% | 2.15 | 4,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
