Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3578
3572
Day Range
₹3,530.60 - ₹3,590.00
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
6,883,600
CallPut
40.80 L
PCR0.69
28.03 L
Total Volume
6,767,000
CallPut
41.33 L
PCR0.64
26.34 L
Mahindra & Mahindra Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 1.75 | 1.73% | 0.76 | 27.00 | 43.70% | -0.014 | 0.000 | -0.339 | 0.279 | |||||||
0.00% | 99.00% | 556.45 | 3,000PCR: 96.22 | 3.00 | 2.86% | 1.73 | 23.40 | 40.77% | -0.024 | 0.000 | -0.504 | 0.445 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 2.15 | 2.38% | 0.02 | 1.00 | 35.64% | -0.020 | 0.000 | -0.382 | 0.386 | |||||||
0.00% | 99.00% | 461.60 | 3,100PCR: 2.43 | 4.00 | 3.94% | 0.85 | 14.40 | 36.01% | -0.034 | 0.000 | -0.603 | 0.603 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 5.05 | 4.94% | 0.58 | 21.40 | 34.30% | -0.044 | 0.000 | -0.705 | 0.740 | |||||||
0.00% | 99.00% | 253.15 | 3,200PCR: 10.02 | 7.60 | 6.82% | 2.28 | 186.40 | 33.69% | -0.063 | 0.001 | -0.917 | 0.980 | |||||||
42.30% | 45.10% | 352.40 | 3,250PCR: 5.65 | 10.60 | 9.06% | 0.61 | 27.20 | 32.47% | -0.086 | 0.001 | -1.127 | 1.249 | |||||||
27.83% | 46.99% | 284.45 | 3,300PCR: 3.18 | 15.00 | 11.99% | 2.30 | 187.40 | 31.43% | -0.119 | 0.001 | -1.378 | 1.579 | |||||||
29.72% | 45.44% | 246.00 | 3,350PCR: 2.84 | 20.90 | 15.33% | 2.29 | 174.00 | 30.58% | -0.159 | 0.001 | -1.635 | 1.925 | |||||||
29.54% | 43.74% | 203.95 | 3,400PCR: 1.09 | 29.55 | 19.50% | 3.06 | 369.80 | 29.66% | -0.214 | 0.001 | -1.905 | 2.312 | |||||||
28.63% | 41.86% | 166.00 | 3,450PCR: 2.10 | 40.95 | 23.85% | 2.25 | 210.20 | 29.05% | -0.277 | 0.002 | -2.147 | 2.660 | |||||||
28.32% | 38.96% | 132.00 | 3,500PCR: 1.37 | 56.15 | 28.62% | 4.27 | 614.80 | 28.32% | -0.355 | 0.002 | -2.326 | 2.957 | |||||||
27.53% | 35.86% | 102.45 | 3,550PCR: 1.18 | 74.55 | 33.16% | 1.55 | 356.00 | 28.17% | -0.440 | 0.002 | -2.451 | 3.133 | |||||||
27.92% | 31.48% | 76.70 | 3,600PCR: 0.32 | 98.55 | 37.47% | 2.13 | 359.60 | 27.37% | -0.533 | 0.002 | -2.401 | 3.157 | |||||||
27.77% | 26.95% | 55.50 | 3,650PCR: 0.10 | 129.30 | 40.96% | 0.40 | 39.20 | 27.44% | -0.619 | 0.002 | -2.307 | 3.027 | |||||||
27.59% | 22.19% | 40.20 | 3,700PCR: 0.50 | 159.00 | 44.42% | 2.01 | 12.80 | 25.27% | -0.721 | 0.002 | -1.872 | 2.667 | |||||||
27.40% | 17.63% | 27.85 | 3,750PCR: 0.04 | 197.50 | 46.43% | 0.07 | 9.00 | 25.85% | -0.787 | 0.001 | -1.658 | 2.309 | |||||||
27.92% | 13.64% | 19.30 | 3,800PCR: 0.10 | 232.00 | 49.25% | 0.63 | 0.00 | 20.20% | -0.910 | 0.001 | -0.724 | 1.290 | |||||||
28.26% | 10.36% | 13.75 | 3,850PCR: 0.03 | 275.55 | 50.21% | 0.02 | 0.00 | 18.55% | -0.961 | 0.001 | -0.343 | 0.666 | |||||||
28.93% | 7.84% | 9.95 | 3,900PCR: 0.05 | 320.75 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 6.01% | 7.55 | 3,950PCR: 0.03 | 400.00 | 48.71% | 0.01 | 0.00 | 42.48% | -0.843 | 0.001 | -2.256 | 1.912 | |||||||
31.01% | 4.73% | 5.80 | 4,000PCR: 0.03 | 392.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 4.14% | 5.45 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 3.13% | 4.05 | 4,100PCR: 0.01 | 501.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 2.61% | 3.45 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 1.18% | 1.50 | 4,300PCR: 0.33 | 891.00 | 48.76% | 0.00 | 0.00 | 125.92% | -0.698 | 0.000 | -9.680 | 2.768 | |||||||
