Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	588.45	2,400PCR: 134.50	0.45	0.49%	0.54	5.40	52.73%	-0.004	0.000	-0.111	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	533.50	2,500PCR: 1.78	1.10	1.13%	0.60	35.80	51.76%	-0.008	0.000	-0.238	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	571.20	2,600PCR: 3.39	2.35	2.20%	1.00	53.00	50.05%	-0.017	0.000	-0.428	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	2.95	2.69%	0.42	1.40	48.83%	-0.021	0.000	-0.504	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	494.50	2,700PCR: 8.56	3.80	3.44%	1.01	40.80	46.39%	-0.028	0.000	-0.603	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	319.95	2,750PCR: 65.50	5.65	4.79%	0.26	11.40	46.02%	-0.040	0.000	-0.805	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	11.10	7.49%	0.15	0.00	52.12%	-0.064	0.000	-1.319	0.911	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	379.35	2,800PCR: 12.67	6.70	5.68%	3.04	249.20	43.46%	-0.049	0.000	-0.890	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	10.55	7.78%	0.06	0.00	46.39%	-0.069	0.000	-1.236	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	8.50	6.92%	0.12	1.80	42.36%	-0.061	0.000	-1.035	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	395.00	2,850PCR: 7.58	8.55	7.07%	1.23	20.60	41.75%	-0.063	0.000	-1.041	0.898	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	18.65	11.28%	0.21	0.00	49.87%	-0.103	0.001	-1.806	1.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	9.65	7.92%	0.20	15.00	40.28%	-0.072	0.001	-1.113	0.994	Login To Trade
1.192	-1.391	0.001	0.909	41.99%	10.40	0.54	46.39%	382.85	2,900PCR: 4.84	11.05	8.66%	2.60	240.60	39.55%	-0.080	0.001	-1.181	1.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	300.00	2,920PCR: 1.00	27.00	14.57%	0.00	0.00	49.62%	-0.140	0.001	-2.226	1.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	312.00	2,940PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.375	-1.502	0.001	0.889	39.31%	2.20	0.48	46.05%	335.00	2,950PCR: 1.85	13.85	10.67%	0.89	30.00	37.60%	-0.102	0.001	-1.346	1.289	Login To Trade
1.482	-1.656	0.001	0.876	40.22%	0.60	0.12	45.69%	328.00	2,960PCR: 3.20	14.85	11.42%	0.38	10.80	37.72%	-0.110	0.001	-1.429	1.364	Login To Trade
0.165	-0.081	0.000	0.992	17.58%	1.60	0.18	49.10%	289.80	2,980PCR: 0.97	16.30	12.26%	0.17	22.00	36.74%	-0.120	0.001	-1.479	1.450	Login To Trade
1.532	-1.512	0.001	0.870	35.52%	51.40	2.11	45.76%	286.45	3,000PCR: 1.45	18.50	13.43%	3.06	327.40	36.13%	-0.133	0.001	-1.569	1.564	Login To Trade
1.683	-1.666	0.001	0.851	35.64%	4.00	0.37	45.27%	270.00	3,020PCR: 1.13	20.55	14.67%	0.41	21.60	35.58%	-0.148	0.001	-1.661	1.681	Login To Trade
1.780	-1.708	0.001	0.838	34.55%	9.60	0.80	44.96%	251.65	3,040PCR: 0.72	23.15	16.01%	0.57	47.80	34.97%	-0.165	0.001	-1.751	1.802	Login To Trade
1.843	-1.762	0.001	0.829	34.42%	79.20	1.39	44.73%	244.15	3,050PCR: 0.72	24.20	16.63%	1.01	70.60	34.61%	-0.173	0.001	-1.787	1.859	Login To Trade
1.669	-1.358	0.001	0.853	29.30%	0.20	0.21	45.61%	226.00	3,060PCR: 0.26	25.80	17.40%	0.06	37.20	34.42%	-0.183	0.001	-1.841	1.925	Login To Trade
2.093	-2.037	0.001	0.790	35.03%	0.40	0.21	43.57%	220.80	3,080PCR: 1.01	29.05	18.90%	0.21	33.80	33.87%	-0.203	0.001	-1.930	2.051	Login To Trade
2.183	-2.028	0.001	0.774	33.45%	144.60	3.80	43.17%	202.00	3,100PCR: 0.79	33.30	20.67%	3.00	406.00	33.63%	-0.227	0.001	-2.045	2.189	Login To Trade
2.145	-1.687	0.001	0.781	28.32%	1.80	0.21	43.63%	176.00	3,120PCR: 0.75	37.30	22.25%	0.16	24.80	33.08%	-0.250	0.001	-2.122	2.309	Login To Trade
2.421	-2.171	0.001	0.725	32.29%	18.40	0.12	41.67%	170.55	3,140PCR: 1.25	41.60	23.94%	0.15	39.00	32.50%	-0.276	0.001	-2.190	2.426	Login To Trade
2.496	-2.277	0.001	0.707	32.84%	68.20	1.66	41.04%	164.75	3,150PCR: 0.32	44.55	24.88%	0.53	163.20	32.41%	-0.290	0.002	-2.238	2.486	Login To Trade
2.552	-2.324	0.002	0.692	32.78%	58.60	0.28	40.53%	157.85	3,160PCR: 1.33	48.05	25.82%	0.37	83.00	32.29%	-0.305	0.002	-2.282	2.544	Login To Trade
2.659	-2.451	0.002	0.660	33.17%	99.40	0.34	39.36%	146.05	3,180PCR: 0.99	53.85	27.64%	0.34	132.40	31.89%	-0.335	0.002	-2.344	2.645	Login To Trade
2.737	-2.432	0.002	0.632	31.98%	1,053.00	3.83	38.34%	130.30	3,200PCR: 0.47	60.25	29.48%	1.80	551.40	31.65%	-0.367	0.002	-2.404	2.734	Login To Trade
2.807	-2.469	0.002	0.599	31.68%	346.80	0.43	37.06%	117.85	3,220PCR: 1.20	68.00	31.31%	0.51	176.80	31.46%	-0.401	0.002	-2.452	2.806	Login To Trade
2.858	-2.490	0.002	0.565	31.37%	959.80	0.73	35.67%	105.70	3,240PCR: 0.86	76.15	33.10%	0.63	274.80	31.31%	-0.435	0.002	-2.486	2.858	Login To Trade
2.876	-2.521	0.002	0.547	31.56%	1,438.40	3.09	34.90%	101.00	3,250PCR: 0.26	81.00	33.95%	0.81	373.00	31.13%	-0.453	0.002	-2.486	2.876	Login To Trade
2.888	-2.517	0.002	0.530	31.37%	356.80	0.34	34.13%	95.00	3,260PCR: 0.59	85.30	34.82%	0.20	108.20	31.04%	-0.470	0.002	-2.490	2.888	Login To Trade
2.896	-2.526	0.002	0.495	31.40%	205.00	0.27	32.53%	84.85	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.881	-2.462	0.002	0.459	30.76%	1,526.00	3.35	30.84%	75.65	3,300PCR: 0.33	105.00	38.03%	1.12	204.00	30.61%	-0.542	0.002	-2.449	2.880	Login To Trade
2.847	-2.450	0.002	0.426	30.98%	67.40	0.16	29.18%	67.60	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.783	-2.369	0.002	0.389	30.64%	201.60	0.73	27.24%	58.75	3,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.748	-2.348	0.002	0.373	30.76%	161.40	0.55	26.34%	55.00	3,350PCR: 0.12	134.70	41.39%	0.06	13.80	30.49%	-0.626	0.002	-2.331	2.752	Login To Trade
2.699	-2.268	0.002	0.354	30.24%	63.20	0.35	25.30%	51.45	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.607	-2.206	0.002	0.323	30.46%	32.20	0.10	23.52%	45.00	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.493	-2.090	0.002	0.292	30.18%	713.40	2.77	21.64%	38.75	3,400PCR: 0.58	165.05	44.59%	1.60	32.20	28.47%	-0.722	0.002	-1.927	2.437	Login To Trade
2.362	-1.970	0.002	0.261	30.03%	32.60	0.11	19.72%	33.40	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.222	-1.850	0.001	0.233	29.97%	10.40	0.03	17.89%	28.70	3,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.152	-1.804	0.001	0.221	30.18%	97.60	0.54	17.02%	26.85	3,450PCR: 0.05	485.00	42.41%	0.03	0.00	130.95%	-0.515	0.000	-10.530	2.895	Login To Trade
2.081	-1.743	0.001	0.208	30.15%	17.00	0.06	16.18%	24.90	3,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.934	-1.615	0.001	0.184	30.06%	2.40	0.01	14.52%	21.30	3,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.774	-1.480	0.001	0.161	30.03%	611.20	2.77	12.85%	17.60	3,500PCR: 0.62	243.95	48.16%	1.72	21.00	29.11%	-0.846	0.001	-1.394	1.724	Login To Trade
1.615	-1.342	0.001	0.140	29.91%	23.00	0.12	11.29%	15.20	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.472	-1.225	0.001	0.122	29.97%	25.40	0.10	9.95%	12.85	3,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.400	-1.165	0.001	0.114	29.97%	103.20	0.62	9.31%	11.65	3,550PCR: 0.01	576.00	44.06%	0.01	0.00	140.20%	-0.543	0.000	-11.218	2.881	Login To Trade
1.324	-1.095	0.001	0.105	29.79%	22.40	0.10	8.65%	10.65	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.083	-0.909	0.001	0.080	30.21%	356.80	1.58	6.66%	7.80	3,600PCR: 0.51	350.00	48.95%	0.80	3.20	38.70%	-0.860	0.001	-1.741	1.620	Login To Trade
0.877	-0.746	0.001	0.061	30.64%	8.20	0.05	5.08%	5.80	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.806	-0.678	0.001	0.055	30.27%	35.40	0.51	4.58%	4.95	3,650PCR: 0.02	623.55	45.43%	0.01	0.00	133.03%	-0.589	0.000	-10.441	2.826	Login To Trade
0.642	-0.562	0.000	0.041	31.49%	177.20	1.10	3.44%	3.80	3,700PCR: 1.01	430.80	50.90%	1.11	1.60	21.48%	-0.995	0.000	-0.064	0.107	Login To Trade
0.444	-0.386	0.000	0.026	31.25%	2.80	0.05	2.20%	2.25	3,750PCR: 0.07	669.00	46.80%	0.00	0.00	123.54%	-0.641	0.000	-9.313	2.714	Login To Trade
0.488	-0.476	0.000	0.030	35.16%	12.40	0.55	2.41%	2.85	3,800PCR: 0.64	583.80	49.14%	0.35	0.00	72.39%	-0.804	0.001	-4.040	2.009	Login To Trade
0.229	-0.221	0.000	0.012	34.67%	0.00	0.07	0.98%	1.05	3,900PCR: 0.05	835.00	48.23%	0.00	0.00	143.10%	-0.654	0.000	-10.644	2.678	Login To Trade
0.309	-0.360	0.000	0.017	41.99%	0.20	0.35	1.34%	1.80	4,000PCR: 0.20	1100.00	49.18%	0.07	0.00	211.49%	-0.577	0.000	-16.696	2.842	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3259.8

3166.8

Day Range

₹3,180.00 - ₹3,270.00

52w Range

₹2,515.95 - ₹3,839.90

Total Open Interest

7,297,600

CallPut

39.41 L

PCR0.85

33.56 L

Total Volume

13,098,400

CallPut

92.14 L

PCR0.42

38.85 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions