MAHINDRA & MAHINDRA LTD Option Chain

Call		Put

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.092	-20.029	0.000	0.748	220.03%	0.00	0.04	37.74%	500.00	2,300PCR: 93.90	1.80	2.79%	3.29	1,208.03	59.57%	-0.024	0.000	-0.956	0.193	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.172	-18.809	0.001	0.710	192.63%	0.00	0.01	37.19%	405.45	2,400PCR: 476.67	3.20	4.92%	2.50	1,218.18	49.56%	-0.045	0.001	-1.340	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	4.75	7.14%	1.14	1,471.40	45.41%	-0.068	0.001	-1.702	0.450	Login To Trade
0.647	-2.292	0.001	0.889	42.48%	58.98	0.15	46.72%	176.00	2,500PCR: 37.87	8.30	10.96%	5.70	4,652.20	42.24%	-0.110	0.001	-2.269	0.645	Login To Trade
0.912	-3.060	0.002	0.815	40.28%	55.30	0.13	44.87%	131.75	2,550PCR: 26.36	13.35	16.47%	3.51	3,905.83	39.18%	-0.178	0.002	-2.913	0.892	Login To Trade
1.176	-3.762	0.003	0.707	38.39%	692.83	1.12	41.58%	92.30	2,600PCR: 5.64	24.00	24.15%	6.31	7,977.90	37.35%	-0.288	0.003	-3.632	1.167	Login To Trade
1.347	-4.178	0.003	0.564	37.23%	1,641.68	2.27	36.16%	59.70	2,650PCR: 1.78	41.60	32.53%	4.03	8,811.08	36.68%	-0.435	0.003	-4.115	1.346	Login To Trade
1.331	-4.209	0.003	0.411	37.96%	8,224.13	10.55	28.89%	37.20	2,700PCR: 0.49	68.75	39.58%	5.18	7,717.68	36.93%	-0.592	0.003	-4.087	1.328	Login To Trade
1.147	-3.699	0.003	0.278	38.70%	5,275.03	5.55	21.16%	22.00	2,750PCR: 0.54	104.25	44.35%	2.98	3,782.28	38.33%	-0.724	0.003	-3.651	1.143	Login To Trade
0.897	-3.002	0.002	0.180	40.16%	9,754.33	15.67	14.51%	13.40	2,800PCR: 0.31	143.00	47.66%	4.88	2,942.80	37.23%	-0.839	0.002	-2.589	0.834	Login To Trade
0.656	-2.284	0.001	0.113	41.75%	5,585.65	6.80	9.45%	7.70	2,850PCR: 0.22	188.30	49.24%	1.48	543.20	38.70%	-0.905	0.001	-1.868	0.579	Login To Trade
0.450	-1.611	0.001	0.068	42.97%	5,073.25	9.42	5.80%	4.20	2,900PCR: 0.35	233.00	50.48%	3.31	319.03	32.71%	-0.975	0.001	-0.538	0.197	Login To Trade
0.317	-1.192	0.001	0.044	45.17%	2,221.28	4.94	3.73%	2.70	2,950PCR: 0.49	281.60	99.00%	2.44	108.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.922	0.000	0.030	47.85%	3,136.00	12.82	2.53%	1.90	3,000PCR: 0.23	329.80	99.00%	2.93	73.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.742	0.000	0.021	50.78%	935.38	4.71	1.80%	1.35	3,050PCR: 0.13	381.75	99.00%	0.63	31.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.674	0.000	0.018	54.69%	918.40	7.85	1.45%	1.20	3,100PCR: 0.29	422.00	99.00%	2.26	16.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.625	0.000	0.015	58.59%	390.60	4.18	1.21%	1.00	3,150PCR: 0.18	453.00	99.00%	0.74	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.537	0.000	0.012	61.52%	883.05	10.66	0.94%	0.75	3,200PCR: 0.24	528.10	99.00%	2.58	48.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.513	0.000	0.010	65.43%	286.48	5.11	0.82%	0.80	3,250PCR: 0.18	574.80	99.00%	0.91	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.371	0.000	0.007	66.41%	365.75	7.95	0.55%	0.55	3,300PCR: 0.11	629.55	99.00%	0.86	78.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.297	0.000	0.005	68.36%	93.63	3.28	0.41%	0.40	3,350PCR: 0.03	549.20	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.083	0.000	0.001	62.50%	203.35	3.40	0.11%	0.10	3,400PCR: 0.17	625.75	99.00%	0.60	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.155	0.000	0.003	70.31%	12.08	0.82	0.19%	0.15	3,450PCR: 0.04	592.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.098	0.000	0.002	70.31%	159.25	2.91	0.11%	0.10	3,500PCR: 0.05	733.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.118	0.000	0.002	78.13%	41.83	1.62	0.12%	0.15	3,600PCR: 0.01	419.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.141	0.000	0.002	85.94%	270.38	2.54	0.13%	0.10	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

0.00

2,200PCR: --

0.00

0.00%

220.03%

37.74%

500.00

2,300PCR: 93.90

1.80

2.79%

59.57%

0.00%

0.00

2,350PCR: --

0.00

0.00%

192.63%

37.19%

405.45

2,400PCR: 476.67

3.20

4.92%

49.56%

0.00%

99.00%

0.00

2,450PCR: --

4.75

7.14%

45.41%

42.48%

46.72%

176.00

2,500PCR: 37.87

8.30

10.96%

42.24%

40.28%

44.87%

131.75

2,550PCR: 26.36

13.35

16.47%

39.18%

38.39%

41.58%

92.30

2,600PCR: 5.64

24.00

24.15%

37.35%

37.23%

36.16%

59.70

2,650PCR: 1.78

41.60

32.53%

36.68%

37.96%

28.89%

37.20

2,700PCR: 0.49

68.75

39.58%

36.93%

38.70%

21.16%

22.00

2,750PCR: 0.54

104.25

44.35%

38.33%

40.16%

14.51%

13.40

2,800PCR: 0.31

143.00

47.66%

37.23%

41.75%

9.45%

7.70

2,850PCR: 0.22

188.30

49.24%

38.70%

42.97%

5.80%

4.20

2,900PCR: 0.35

233.00

50.48%

32.71%

45.17%

3.73%

2.70

2,950PCR: 0.49

281.60

99.00%

0.00%

47.85%

2.53%

1.90

3,000PCR: 0.23

329.80

99.00%

0.00%

50.78%

1.80%

1.35

3,050PCR: 0.13

381.75

99.00%

0.00%

54.69%

1.45%

1.20

3,100PCR: 0.29

422.00

99.00%

0.00%

58.59%

1.21%

1.00

3,150PCR: 0.18

453.00

99.00%

0.00%

61.52%

0.94%

0.75

3,200PCR: 0.24

528.10

99.00%

0.00%

65.43%

0.82%

0.80

3,250PCR: 0.18

574.80

99.00%

0.00%

66.41%

0.55%

0.55

3,300PCR: 0.11

629.55

99.00%

0.00%

68.36%

0.41%

0.40

3,350PCR: 0.03

549.20

99.00%

0.00%

62.50%

0.11%

0.10

3,400PCR: 0.17

625.75

99.00%

0.00%

70.31%

0.19%

0.15

3,450PCR: 0.04

592.50

99.00%

0.00%

70.31%

0.11%

0.10

3,500PCR: 0.05

733.00

99.00%

0.00%

78.13%

0.12%

0.15

3,600PCR: 0.01

419.20

99.00%

0.00%

85.94%

0.13%

0.10

3,700PCR: 0.00

0.00

99.00%

0.00%

MAHINDRA & MAHINDRA LTD - Statistics

MAHINDRA & MAHINDRA LTD

₹2669.35

2839.45

Day Range

₹2,653.35 - ₹2,815.20

52w Range

₹1,788.80 - ₹3,270.95

Total Open Interest

18,306,925

CallPut

1.24 Cr

PCR0.47

58.60 L

Total Volume

91,189,000

CallPut

4.63 Cr

PCR0.97

4.49 Cr

Latest MAHINDRA & MAHINDRA LTD Options

M&M 2800 CE 27 FEB 25

₹13.40

-56.85 (-80.93%)

M&M 2650 PE 27 FEB 25

₹41.60

+35.25 (555.12%)

M&M 2700 CE 27 FEB 25

₹37.20

-110.65 (-74.84%)

M&M 2600 PE 27 FEB 25

₹24.00

+20.25 (540.00%)

MAHINDRA & MAHINDRA LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for MAHINDRA & MAHINDRA LTD?

The current spot price for MAHINDRA & MAHINDRA LTD is ₹2,669.35 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for MAHINDRA & MAHINDRA LTD?

The minimum lot size for MAHINDRA & MAHINDRA LTD is 175.

Which MAHINDRA & MAHINDRA LTD call and put option contract has the highest open interest?

The 2,800.00 strike for MAHINDRA & MAHINDRA LTD call options have an OI of 15.67 Lakhs. The 2,600.00 strike for MAHINDRA & MAHINDRA LTD put options has an OI of 6.31 Lakhs

What is the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD and what is its price?

The current ATM strike for MAHINDRA & MAHINDRA LTD is 2,650.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹59.70 and the put price is ₹41.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD?

The PCR for the 2,650.00 strike is 1.78 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of MAHINDRA & MAHINDRA LTD?

The implied volatility (IV) of at-the-money MAHINDRA & MAHINDRA LTD call is 37.23% and 36.68% for puts.

How much will the price change of the at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD call options if MAHINDRA & MAHINDRA LTD moves up in price by ₹1?

The ATM strike is 2,650.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹59.70. If MAHINDRA & MAHINDRA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5643. The value of 0.5643 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

MAHINDRA & MAHINDRA LTD - Statistics

Latest MAHINDRA & MAHINDRA LTD Options

MAHINDRA & MAHINDRA LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for MAHINDRA & MAHINDRA LTD?

What is the minimum option lot size for MAHINDRA & MAHINDRA LTD?

Which MAHINDRA & MAHINDRA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD?

What is the implied volatility of MAHINDRA & MAHINDRA LTD?

How much will the price change of the at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD call options if MAHINDRA & MAHINDRA LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.092	-20.029	0.000	0.748	220.03%	0.00	0.04	37.74%	500.00	2,300PCR: 93.90	1.80	2.79%	3.29	1,208.03	59.57%	-0.024	0.000	-0.956	0.193	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.172	-18.809	0.001	0.710	192.63%	0.00	0.01	37.19%	405.45	2,400PCR: 476.67	3.20	4.92%	2.50	1,218.18	49.56%	-0.045	0.001	-1.340	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	4.75	7.14%	1.14	1,471.40	45.41%	-0.068	0.001	-1.702	0.450	Login To Trade
0.647	-2.292	0.001	0.889	42.48%	58.98	0.15	46.72%	176.00	2,500PCR: 37.87	8.30	10.96%	5.70	4,652.20	42.24%	-0.110	0.001	-2.269	0.645	Login To Trade
0.912	-3.060	0.002	0.815	40.28%	55.30	0.13	44.87%	131.75	2,550PCR: 26.36	13.35	16.47%	3.51	3,905.83	39.18%	-0.178	0.002	-2.913	0.892	Login To Trade
1.176	-3.762	0.003	0.707	38.39%	692.83	1.12	41.58%	92.30	2,600PCR: 5.64	24.00	24.15%	6.31	7,977.90	37.35%	-0.288	0.003	-3.632	1.167	Login To Trade
1.347	-4.178	0.003	0.564	37.23%	1,641.68	2.27	36.16%	59.70	2,650PCR: 1.78	41.60	32.53%	4.03	8,811.08	36.68%	-0.435	0.003	-4.115	1.346	Login To Trade
1.331	-4.209	0.003	0.411	37.96%	8,224.13	10.55	28.89%	37.20	2,700PCR: 0.49	68.75	39.58%	5.18	7,717.68	36.93%	-0.592	0.003	-4.087	1.328	Login To Trade
1.147	-3.699	0.003	0.278	38.70%	5,275.03	5.55	21.16%	22.00	2,750PCR: 0.54	104.25	44.35%	2.98	3,782.28	38.33%	-0.724	0.003	-3.651	1.143	Login To Trade
0.897	-3.002	0.002	0.180	40.16%	9,754.33	15.67	14.51%	13.40	2,800PCR: 0.31	143.00	47.66%	4.88	2,942.80	37.23%	-0.839	0.002	-2.589	0.834	Login To Trade
0.656	-2.284	0.001	0.113	41.75%	5,585.65	6.80	9.45%	7.70	2,850PCR: 0.22	188.30	49.24%	1.48	543.20	38.70%	-0.905	0.001	-1.868	0.579	Login To Trade
0.450	-1.611	0.001	0.068	42.97%	5,073.25	9.42	5.80%	4.20	2,900PCR: 0.35	233.00	50.48%	3.31	319.03	32.71%	-0.975	0.001	-0.538	0.197	Login To Trade
0.317	-1.192	0.001	0.044	45.17%	2,221.28	4.94	3.73%	2.70	2,950PCR: 0.49	281.60	99.00%	2.44	108.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.922	0.000	0.030	47.85%	3,136.00	12.82	2.53%	1.90	3,000PCR: 0.23	329.80	99.00%	2.93	73.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.742	0.000	0.021	50.78%	935.38	4.71	1.80%	1.35	3,050PCR: 0.13	381.75	99.00%	0.63	31.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.674	0.000	0.018	54.69%	918.40	7.85	1.45%	1.20	3,100PCR: 0.29	422.00	99.00%	2.26	16.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.625	0.000	0.015	58.59%	390.60	4.18	1.21%	1.00	3,150PCR: 0.18	453.00	99.00%	0.74	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.537	0.000	0.012	61.52%	883.05	10.66	0.94%	0.75	3,200PCR: 0.24	528.10	99.00%	2.58	48.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.513	0.000	0.010	65.43%	286.48	5.11	0.82%	0.80	3,250PCR: 0.18	574.80	99.00%	0.91	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.371	0.000	0.007	66.41%	365.75	7.95	0.55%	0.55	3,300PCR: 0.11	629.55	99.00%	0.86	78.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.297	0.000	0.005	68.36%	93.63	3.28	0.41%	0.40	3,350PCR: 0.03	549.20	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.083	0.000	0.001	62.50%	203.35	3.40	0.11%	0.10	3,400PCR: 0.17	625.75	99.00%	0.60	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.155	0.000	0.003	70.31%	12.08	0.82	0.19%	0.15	3,450PCR: 0.04	592.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.098	0.000	0.002	70.31%	159.25	2.91	0.11%	0.10	3,500PCR: 0.05	733.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.118	0.000	0.002	78.13%	41.83	1.62	0.12%	0.15	3,600PCR: 0.01	419.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.141	0.000	0.002	85.94%	270.38	2.54	0.13%	0.10	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade