Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. mahindra mahindra ltd
open link

MAHINDRA & MAHINDRA LTD Option Chain

open link
₹ 2896.15
2888.1
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,400PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.12

lock
****

400.00

2,500PCR: 10.77

1.35

lock
****

1.34

0.70

44.92%

-0.017

0.000

-0.475

0.196

1.019

-3.664

0.001

0.862

66.53%

0.00

0.02

lock
****

324.00

2,600PCR: 46.17

2.75

lock
****

0.97

4.90

39.06%

-0.036

0.000

-0.777

0.368

0.513

-1.006

0.001

0.945

36.25%

0.18

0.00

lock
****

255.40

2,650PCR: --

4.50

lock
****

0.75

11.55

37.23%

-0.059

0.001

-1.101

0.547

0.655

-1.132

0.001

0.925

31.98%

0.00

0.23

lock
****

206.45

2,700PCR: 9.12

7.70

lock
****

2.09

40.08

35.77%

-0.098

0.001

-1.546

0.800

1.652

-7.498

0.001

0.680

83.98%

0.00

0.01

lock
****

238.20

2,750PCR: 178.25

13.40

lock
****

1.25

13.48

34.42%

-0.157

0.002

-2.068

1.112

1.414

-2.430

0.002

0.767

31.80%

6.48

0.36

lock
****

121.95

2,800PCR: 6.37

22.45

lock
****

2.30

32.55

33.45%

-0.244

0.002

-2.617

1.448

1.722

-3.050

0.003

0.644

32.78%

61.25

0.65

lock
****

88.65

2,850PCR: 2.72

37.20

lock
****

1.76

53.73

32.41%

-0.355

0.003

-3.012

1.720

1.842

-3.226

0.003

0.514

32.41%

129.33

3.41

lock
****

60.05

2,900PCR: 2.22

58.60

lock
****

7.56

116.03

32.35%

-0.486

0.003

-3.220

1.842

1.762

-3.057

0.003

0.382

32.10%

105.88

3.67

lock
****

37.90

2,950PCR: 0.45

86.00

lock
****

1.67

30.28

31.37%

-0.621

0.003

-2.980

1.758

1.508

-2.596

0.002

0.263

31.86%

116.03

7.86

lock
****

22.95

3,000PCR: 0.34

120.70

lock
****

2.68

2.45

31.31%

-0.741

0.002

-2.532

1.496

1.188

-2.093

0.002

0.174

32.59%

81.55

4.95

lock
****

13.85

3,050PCR: 0.30

156.60

lock
****

1.46

0.18

27.22%

-0.871

0.002

-1.430

0.972

0.889

-1.619

0.001

0.114

33.69%

78.93

7.61

lock
****

8.40

3,100PCR: 0.38

206.55

lock
****

2.87

1.05

33.20%

-0.890

0.001

-1.560

0.869

0.662

-1.267

0.001

0.076

35.40%

27.48

5.57

lock
****

5.45

3,150PCR: 0.19

254.00

lock
****

1.06

0.35

35.28%

-0.924

0.001

-1.254

0.658

0.507

-1.030

0.001

0.054

37.60%

63.53

8.45

lock
****

3.90

3,200PCR: 0.14

300.90

lock
****

1.18

0.18

33.94%

-0.963

0.001

-0.686

0.374

0.385

-0.822

0.001

0.038

39.55%

12.60

3.03

lock
****

2.70

3,250PCR: 0.26

360.00

lock
****

0.79

0.00

53.83%

-0.900

0.001

-2.360

0.811

0.321

-0.737

0.000

0.031

42.48%

21.18

5.45

lock
****

2.25

3,300PCR: 0.22

401.00

lock
****

1.18

0.00

42.72%

-0.968

0.000

-0.757

0.328

0.280

-0.691

0.000

0.026

45.65%

5.25

1.67

lock
****

2.05

3,350PCR: 0.09

286.15

lock
****

0.16

0.00

0.00%

-1.000

0.000

0.000

0.000

0.218

-0.559

0.000

0.019

47.36%

2.63

3.10

lock
****

1.55

3,400PCR: 0.03

487.00

lock
****

0.08

0.00

0.00%

-1.000

0.000

0.000

0.000

0.221

-0.617

0.000

0.020

51.76%

0.00

0.81

lock
****

1.65

3,450PCR: 0.00

336.85

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.174

-0.502

0.000

0.015

53.22%

11.20

4.09

lock
****

1.25

3,500PCR: 0.01

503.85

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.154

-0.497

0.000

0.013

59.57%

0.70

1.63

lock
****

1.20

3,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.115

-0.395

0.000

0.009

63.48%

16.45

1.26

lock
****

0.85

3,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

MAHINDRA & MAHINDRA LTD - Statistics

Day Range
₹2,888.10 - ₹2,905.00
52w Range
₹1,575.00 - ₹3237.05
Volume
94,982

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MAHINDRA & MAHINDRA LTD

2,896.15

+8.05 (0.28%)

MAHINDRA & MAHINDRA LTD Options

M&M 2900 PE 30 JAN 25

₹58.40

-3.55 (-5.73%)

M&M 3000 CE 30 JAN 25

₹22.75

-2.00 (-8.08%)

M&M 2900 CE 30 JAN 25

₹60.00

-0.85 (-1.40%)

M&M 2950 CE 30 JAN 25

₹38.10

-1.40 (-3.54%)

MAHINDRA & MAHINDRA LTD Futures

M&M FUT 27 MAR 25

₹2,937.80

+6.65 (0.23%)

M&M FUT 30 JAN 25

₹2,900.30

+2.40 (0.08%)

M&M FUT 27 FEB 25

₹2,916.50

+2.90 (0.10%)

Frequently Asked Questions

What is the current spot price for MAHINDRA & MAHINDRA LTD?chevron-up

The current spot price for MAHINDRA & MAHINDRA LTD is ₹2,896.15.

What is the minimum option lot size for MAHINDRA & MAHINDRA LTD?chevron-up

The minimum lot size for MAHINDRA & MAHINDRA LTD is 175.

Which MAHINDRA & MAHINDRA LTD call and put option contract has the highest open interest?chevron-up

The 3,200.00 strike for MAHINDRA & MAHINDRA LTD call options have an OI of 8.45 Lakhs. The 2,900.00 strike for MAHINDRA & MAHINDRA LTD put options has an OI of 7.56 Lakhs

What is the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD and what is its price?chevron-up

The current ATM strike for MAHINDRA & MAHINDRA LTD is 2,850.00. The call price is ₹88.65 and the put price is ₹37.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD?chevron-up

The PCR for the 2,850.00 strike is 2.72.

What is the implied volatility of MAHINDRA & MAHINDRA LTD?chevron-up

The implied volatility (IV) of at-the-money MAHINDRA & MAHINDRA LTD call is 32.78% and 32.41% for puts.

How much will the price change of the at-the-money (ATM) strike for MAHINDRA & MAHINDRA LTD call options if MAHINDRA & MAHINDRA LTD moves up in price by ₹1?chevron-up

The ATM strike is 2,850.00 and the call option is priced at ₹88.65. If MAHINDRA & MAHINDRA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6438. The value of 0.6438 is the option's 'Delta'.