MACROTECH DEVELOPERS LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,040PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,080PCR: --	0.05	****	0.07	0.00	62.50%	-0.001	0.000	-0.016	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,120PCR: --	0.25	****	0.00	0.00	70.31%	-0.005	0.000	-0.156	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,140PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,160PCR: --	1.30	****	0.23	8.55	78.13%	-0.024	0.000	-0.662	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,180PCR: --	0.95	****	0.37	0.00	68.36%	-0.021	0.000	-0.519	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,200PCR: --	1.55	****	1.11	166.95	68.36%	-0.031	0.001	-0.727	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	120.00	1,220PCR: 1.00	6.80	****	0.00	0.00	85.45%	-0.091	0.001	-2.092	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,240PCR: --	2.30	****	0.69	288.45	61.04%	-0.049	0.001	-0.931	0.183	Login To Trade
0.480	-4.131	0.001	0.816	103.27%	0.00	0.03	****	167.05	1,260PCR: 29.17	3.05	****	0.79	296.10	58.11%	-0.064	0.001	-1.099	0.227	Login To Trade
0.352	-1.878	0.002	0.884	63.96%	0.00	0.17	****	133.90	1,280PCR: 2.08	3.45	****	0.35	210.60	53.22%	-0.078	0.002	-1.162	0.262	Login To Trade
0.629	-7.633	0.001	0.698	145.51%	6.75	0.85	****	163.00	1,300PCR: 1.65	4.50	****	1.40	205.20	49.80%	-0.102	0.002	-1.331	0.321	Login To Trade
0.666	-9.805	0.001	0.654	176.76%	0.00	0.36	****	171.40	1,320PCR: 1.51	4.80	****	0.54	161.55	43.70%	-0.121	0.003	-1.324	0.364	Login To Trade
0.663	-6.361	0.002	0.657	115.11%	0.00	0.26	****	118.75	1,340PCR: 2.49	6.35	****	0.64	601.65	39.79%	-0.163	0.003	-1.472	0.444	Login To Trade
0.676	-5.003	0.002	0.639	88.87%	1.80	0.60	****	89.20	1,360PCR: 1.34	8.60	****	0.81	265.95	36.13%	-0.224	0.005	-1.626	0.540	Login To Trade
0.706	-8.292	0.002	0.579	140.99%	0.00	0.23	****	114.50	1,380PCR: 1.42	13.50	****	0.32	108.45	34.67%	-0.323	0.006	-1.871	0.647	Login To Trade
0.713	-1.942	0.007	0.556	32.71%	40.95	0.73	****	27.20	1,400PCR: 1.07	21.80	****	0.79	255.15	35.16%	-0.446	0.006	-2.090	0.713	Login To Trade
0.706	-1.909	0.007	0.421	32.47%	22.05	0.30	****	17.55	1,420PCR: 1.58	27.45	****	0.48	191.25	28.20%	-0.593	0.008	-1.645	0.700	Login To Trade
0.623	-1.680	0.006	0.296	32.35%	122.40	1.59	****	10.65	1,440PCR: 0.68	46.15	****	1.08	198.45	36.38%	-0.682	0.005	-1.952	0.644	Login To Trade
0.519	-1.500	0.005	0.209	34.67%	315.00	1.96	****	7.30	1,460PCR: 0.46	62.45	****	0.90	85.50	38.94%	-0.762	0.004	-1.810	0.558	Login To Trade
0.426	-1.335	0.004	0.153	37.60%	310.05	1.07	****	5.30	1,480PCR: 0.82	79.55	****	0.88	24.30	40.77%	-0.826	0.004	-1.572	0.463	Login To Trade
0.329	-1.071	0.003	0.105	39.06%	575.55	4.23	****	3.50	1,500PCR: 0.29	104.00	****	1.22	8.55	56.88%	-0.800	0.003	-2.397	0.506	Login To Trade
0.261	-0.903	0.002	0.077	41.50%	423.45	2.81	****	2.30	1,520PCR: 0.11	67.45	****	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.618	0.001	0.048	41.50%	276.30	1.49	****	1.55	1,540PCR: 0.00	85.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.597	0.001	0.041	45.41%	134.10	0.72	****	1.30	1,560PCR: 0.06	136.10	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.584	0.001	0.036	49.32%	20.25	0.14	****	1.25	1,580PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.421	0.001	0.024	49.80%	341.55	1.61	****	0.75	1,600PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.510	0.001	0.026	55.66%	3.60	0.09	****	1.00	1,620PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.474	0.001	0.023	58.59%	1,082.70	4.34	****	0.60	1,640PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.189	0.000	0.008	56.64%	22.05	0.53	****	0.30	1,680PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,040PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,080PCR: --

0.05

****

0.07

0.00

62.50%

-0.001

0.000

-0.016

0.003

0.000

1.000

0.00%

0.00

****

0.00

1,120PCR: --

0.25

****

0.00

70.31%

-0.005

0.000

-0.156

0.027

0.000

1.000

0.00%

0.00

****

0.00

1,140PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,160PCR: --

1.30

****

0.23

8.55

78.13%

-0.024

0.000

-0.662

0.102

0.000

1.000

0.00%

0.00

****

0.00

1,180PCR: --

0.95

****

0.37

0.00

68.36%

-0.021

0.000

-0.519

0.091

0.000

1.000

0.00%

0.00

****

0.00

1,200PCR: --

1.55

****

1.11

166.95

68.36%

-0.031

0.001

-0.727

0.128

0.000

1.000

0.00%

0.00

****

120.00

1,220PCR: 1.00

6.80

****

0.00

85.45%

-0.091

0.001

-2.092

0.294

0.000

1.000

0.00%

0.00

****

0.00

1,240PCR: --

2.30

****

0.69

288.45

61.04%

-0.049

0.001

-0.931

0.183

0.480

-4.131

0.001

0.816

103.27%

0.00

0.03

****

167.05

1,260PCR: 29.17

3.05

****

0.79

296.10

58.11%

-0.064

0.001

-1.099

0.227

0.352

-1.878

0.002

0.884

63.96%

0.00

0.17

****

133.90

1,280PCR: 2.08

3.45

****

0.35

210.60

53.22%

-0.078

0.002

-1.162

0.262

0.629

-7.633

0.001

0.698

145.51%

6.75

0.85

****

163.00

1,300PCR: 1.65

4.50

****

1.40

205.20

49.80%

-0.102

0.002

-1.331

0.321

0.666

-9.805

0.001

0.654

176.76%

0.00

0.36

****

171.40

1,320PCR: 1.51

4.80

****

0.54

161.55

43.70%

-0.121

0.003

-1.324

0.364

0.663

-6.361

0.002

0.657

115.11%

0.00

0.26

****

118.75

1,340PCR: 2.49

6.35

****

0.64

601.65

39.79%

-0.163

0.003

-1.472

0.444

0.676

-5.003

0.002

0.639

88.87%

1.80

0.60

****

89.20

1,360PCR: 1.34

8.60

****

0.81

265.95

36.13%

-0.224

0.005

-1.626

0.540

0.706

-8.292

0.002

0.579

140.99%

0.00

0.23

****

114.50

1,380PCR: 1.42

13.50

****

0.32

108.45

34.67%

-0.323

0.006

-1.871

0.647

0.713

-1.942

0.007

0.556

32.71%

40.95

0.73

****

27.20

1,400PCR: 1.07

21.80

****

0.79

255.15

35.16%

-0.446

0.006

-2.090

0.713

0.706

-1.909

0.007

0.421

32.47%

22.05

0.30

****

17.55

1,420PCR: 1.58

27.45

****

0.48

191.25

28.20%

-0.593

0.008

-1.645

0.700

0.623

-1.680

0.006

0.296

32.35%

122.40

1.59

****

10.65

1,440PCR: 0.68

46.15

****

1.08

198.45

36.38%

-0.682

0.005

-1.952

0.644

0.519

-1.500

0.005

0.209

34.67%

315.00

1.96

****

7.30

1,460PCR: 0.46

62.45

****

0.90

85.50

38.94%

-0.762

0.004

-1.810

0.558

0.426

-1.335

0.004

0.153

37.60%

310.05

1.07

****

5.30

1,480PCR: 0.82

79.55

****

0.88

24.30

40.77%

-0.826

0.004

-1.572

0.463

0.329

-1.071

0.003

0.105

39.06%

575.55

4.23

****

3.50

1,500PCR: 0.29

104.00

****

1.22

8.55

56.88%

-0.800

0.003

-2.397

0.506

0.261

-0.903

0.002

0.077

41.50%

423.45

2.81

****

2.30

1,520PCR: 0.11

67.45

****

0.30

0.00

0.00%

-1.000

0.000

0.179

-0.618

0.001

0.048

41.50%

276.30

1.49

****

1.55

1,540PCR: 0.00

85.00

****

0.00

0.00%

-1.000

0.000

0.158

-0.597

0.001

0.041

45.41%

134.10

0.72

****

1.30

1,560PCR: 0.06

136.10

****

0.04

0.00

0.00%

-1.000

0.000

0.142

-0.584

0.001

0.036

49.32%

20.25

0.14

****

1.25

1,580PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.101

-0.421

0.001

0.024

49.80%

341.55

1.61

****

0.75

1,600PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.110

-0.510

0.001

0.026

55.66%

3.60

0.09

****

1.00

1,620PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.097

-0.474

0.001

0.023

58.59%

1,082.70

4.34

****

0.60

1,640PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.040

-0.189

0.000

0.008

56.64%

22.05

0.53

****

0.30

1,680PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

MACROTECH DEVELOPERS LTD - Statistics

Day Range

₹1,392.00 - ₹1,495.00

52w Range

₹921.55 - ₹1649.95

Volume

1,023,456

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

MACROTECH DEVELOPERS LTD

1,400.70

-75.55 (-5.12%)

MACROTECH DEVELOPERS LTD Options

LODHA 1640 CE 26 DEC 24

₹0.60

-2.60 (-81.25%)

LODHA 1340 PE 26 DEC 24

₹6.35

+3.05 (92.42%)

LODHA 1500 CE 26 DEC 24

₹3.50

-18.65 (-84.20%)

LODHA 1520 CE 26 DEC 24

₹2.30

-13.85 (-85.76%)

MACROTECH DEVELOPERS LTD Futures

LODHA FUT 27 FEB 25

₹1,495.50

+25.50 (1.73%)

LODHA FUT 30 JAN 25

₹1,410.75

-73.15 (-4.93%)

LODHA FUT 26 DEC 24

₹1,407.85

-67.95 (-4.60%)

Frequently Asked Questions

What is the current spot price for MACROTECH DEVELOPERS LTD?

The current spot price for MACROTECH DEVELOPERS LTD is ₹1,400.70.

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

The minimum lot size for MACROTECH DEVELOPERS LTD is 450.

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

The 1,640.00 strike for MACROTECH DEVELOPERS LTD call options have an OI of 4.34 Lakhs. The 1,300.00 strike for MACROTECH DEVELOPERS LTD put options has an OI of 1.40 Lakhs

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

The current ATM strike for MACROTECH DEVELOPERS LTD is 1,400.00. The call price is ₹27.20 and the put price is ₹21.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

The PCR for the 1,400.00 strike is 1.07.

What is the implied volatility of MACROTECH DEVELOPERS LTD?

The implied volatility (IV) of at-the-money MACROTECH DEVELOPERS LTD call is 32.71% and 35.16% for puts.

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?

The ATM strike is 1,400.00 and the call option is priced at ₹27.20. If MACROTECH DEVELOPERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5563. The value of 0.5563 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

MACROTECH DEVELOPERS LTD - Statistics

F&O Tools

Underlying Assets & Securities

MACROTECH DEVELOPERS LTD Options

MACROTECH DEVELOPERS LTD Futures

Frequently Asked Questions

What is the current spot price for MACROTECH DEVELOPERS LTD?

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

What is the implied volatility of MACROTECH DEVELOPERS LTD?

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?