MACROTECH DEVELOPERS LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.85	3.85%	0.04	0.00	98.63%	-0.030	0.000	-0.868	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	166.45	1,000PCR: 143.00	0.55	1.67%	0.64	40.50	68.36%	-0.014	0.000	-0.307	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	4.55	7.98%	0.01	0.00	93.26%	-0.068	0.001	-1.589	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	126.10	1,040PCR: 7.44	0.55	2.04%	0.60	214.65	56.64%	-0.017	0.001	-0.315	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	137.65	1,060PCR: 10.13	0.60	2.29%	0.36	250.65	50.78%	-0.020	0.001	-0.318	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	117.25	1,080PCR: 5.88	0.85	3.14%	0.42	481.05	46.88%	-0.028	0.001	-0.391	0.100	Login To Trade
0.320	-1.775	0.002	0.875	66.65%	27.90	0.26	45.72%	115.75	1,100PCR: 7.49	1.25	4.75%	1.92	625.50	43.95%	-0.044	0.001	-0.529	0.144	Login To Trade
0.278	-1.119	0.002	0.897	48.34%	6.75	0.44	46.77%	92.80	1,120PCR: 1.36	2.55	8.28%	0.60	236.70	43.46%	-0.081	0.002	-0.839	0.232	Login To Trade
0.374	-1.468	0.003	0.842	47.12%	9.00	0.62	45.40%	75.30	1,140PCR: 1.00	4.00	12.18%	0.62	148.95	40.77%	-0.125	0.003	-1.083	0.319	Login To Trade
0.412	-1.267	0.005	0.816	36.87%	64.35	0.91	44.96%	54.95	1,160PCR: 1.47	5.95	17.08%	1.35	251.55	37.35%	-0.187	0.005	-1.297	0.417	Login To Trade
0.512	-1.358	0.007	0.731	31.86%	263.70	0.94	42.55%	37.35	1,180PCR: 0.84	9.45	23.68%	0.79	275.85	34.18%	-0.282	0.006	-1.491	0.524	Login To Trade
0.606	-1.627	0.008	0.580	32.23%	717.30	4.03	36.96%	24.75	1,200PCR: 0.43	14.60	30.80%	1.75	548.10	27.34%	-0.408	0.009	-1.372	0.602	Login To Trade
0.605	-1.525	0.008	0.416	30.27%	1,674.00	2.25	29.37%	13.85	1,220PCR: 0.45	24.80	39.07%	1.01	138.15	30.27%	-0.584	0.008	-1.525	0.605	Login To Trade
0.501	-1.234	0.007	0.258	29.54%	691.20	1.52	20.22%	6.95	1,240PCR: 0.14	38.95	44.27%	0.22	39.15	31.49%	-0.728	0.007	-1.351	0.515	Login To Trade
0.365	-0.936	0.005	0.152	30.76%	358.65	1.95	12.70%	3.50	1,260PCR: 0.51	53.30	48.43%	0.99	2.70	26.86%	-0.881	0.005	-0.689	0.308	Login To Trade
0.256	-0.703	0.003	0.092	32.96%	191.70	0.88	7.92%	1.95	1,280PCR: 0.50	86.35	45.59%	0.44	0.00	65.43%	-0.738	0.003	-2.751	0.505	Login To Trade
0.188	-0.567	0.002	0.061	36.13%	477.90	3.21	5.33%	1.55	1,300PCR: 0.12	92.65	49.77%	0.38	3.60	37.11%	-0.933	0.002	-0.620	0.201	Login To Trade
0.150	-0.499	0.002	0.046	40.04%	1,051.20	1.49	3.98%	1.15	1,320PCR: 0.08	114.05	49.67%	0.12	2.25	49.80%	-0.910	0.002	-1.042	0.251	Login To Trade
0.123	-0.451	0.001	0.036	43.95%	154.80	1.54	3.10%	0.95	1,340PCR: 0.02	152.95	47.26%	0.03	0.00	105.22%	-0.756	0.002	-4.260	0.486	Login To Trade
0.104	-0.416	0.001	0.030	47.85%	19.35	0.78	2.51%	0.80	1,360PCR: 0.03	144.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.282	0.001	0.018	48.83%	0.90	0.25	1.54%	0.45	1,380PCR: 0.38	182.70	49.61%	0.09	0.00	92.04%	-0.859	0.002	-2.655	0.346	Login To Trade
0.069	-0.308	0.001	0.018	53.71%	176.40	7.01	1.50%	0.55	1,400PCR: 0.00	116.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.170	0.000	0.009	52.73%	0.90	0.10	0.76%	0.25	1,420PCR: 0.17	140.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.263	0.000	0.013	60.55%	1.35	0.23	1.06%	0.40	1,440PCR: 0.04	167.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.316	0.000	0.014	70.31%	0.00	0.39	1.07%	0.50	1,480PCR: 0.01	322.10	49.47%	0.00	0.00	216.80%	-0.723	0.001	-9.370	0.519	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

960PCR: --

1.85

3.85%

98.63%

0.00%

99.00%

166.45

1,000PCR: 143.00

0.55

1.67%

68.36%

0.00%

99.00%

0.00

1,020PCR: --

4.55

7.98%

93.26%

0.00%

99.00%

126.10

1,040PCR: 7.44

0.55

2.04%

56.64%

0.00%

99.00%

137.65

1,060PCR: 10.13

0.60

2.29%

50.78%

0.00%

99.00%

117.25

1,080PCR: 5.88

0.85

3.14%

46.88%

66.65%

45.72%

115.75

1,100PCR: 7.49

1.25

4.75%

43.95%

48.34%

46.77%

92.80

1,120PCR: 1.36

2.55

8.28%

43.46%

47.12%

45.40%

75.30

1,140PCR: 1.00

4.00

12.18%

40.77%

36.87%

44.96%

54.95

1,160PCR: 1.47

5.95

17.08%

37.35%

31.86%

42.55%

37.35

1,180PCR: 0.84

9.45

23.68%

34.18%

32.23%

36.96%

24.75

1,200PCR: 0.43

14.60

30.80%

27.34%

30.27%

29.37%

13.85

1,220PCR: 0.45

24.80

39.07%

30.27%

29.54%

20.22%

6.95

1,240PCR: 0.14

38.95

44.27%

31.49%

30.76%

12.70%

3.50

1,260PCR: 0.51

53.30

48.43%

26.86%

32.96%

7.92%

1.95

1,280PCR: 0.50

86.35

45.59%

65.43%

36.13%

5.33%

1.55

1,300PCR: 0.12

92.65

49.77%

37.11%

40.04%

3.98%

1.15

1,320PCR: 0.08

114.05

49.67%

49.80%

43.95%

3.10%

0.95

1,340PCR: 0.02

152.95

47.26%

105.22%

47.85%

2.51%

0.80

1,360PCR: 0.03

144.90

99.00%

0.00%

48.83%

1.54%

0.45

1,380PCR: 0.38

182.70

49.61%

92.04%

53.71%

1.50%

0.55

1,400PCR: 0.00

116.80

99.00%

0.00%

52.73%

0.76%

0.25

1,420PCR: 0.17

140.55

99.00%

0.00%

60.55%

1.06%

0.40

1,440PCR: 0.04

167.25

99.00%

0.00%

70.31%

1.07%

0.50

1,480PCR: 0.01

322.10

49.47%

216.80%

MACROTECH DEVELOPERS LTD - Statistics

MACROTECH DEVELOPERS LTD

₹1215.55

1192.5

Day Range

₹1,182.80 - ₹1,222.35

52w Range

₹977.35 - ₹1,649.95

Total Open Interest

4,146,750

CallPut

29.00 L

PCR0.43

12.47 L

Total Volume

9,146,700

CallPut

58.87 L

PCR0.55

32.59 L

Latest MACROTECH DEVELOPERS LTD Options

LODHA 1220 CE 27 FEB 25

₹13.85

+1.15 (9.06%)

LODHA 1320 CE 27 FEB 25

₹1.15

-0.30 (-20.69%)

LODHA 1480 CE 27 MAR 25

₹3.85

-126.50 (-97.05%)

LODHA 1200 CE 27 FEB 25

₹24.75

+3.50 (16.47%)

MACROTECH DEVELOPERS LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for MACROTECH DEVELOPERS LTD?

The current spot price for MACROTECH DEVELOPERS LTD is ₹1,215.55 as of 21 Feb, 2025 | 15:49 IST.

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

The minimum lot size for MACROTECH DEVELOPERS LTD is 450.

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

The 1,400.00 strike for MACROTECH DEVELOPERS LTD call options have an OI of 7.01 Lakhs. The 1,100.00 strike for MACROTECH DEVELOPERS LTD put options has an OI of 1.92 Lakhs

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

The current ATM strike for MACROTECH DEVELOPERS LTD is 1,200.00 as of 21 Feb, 2025 | 15:49 IST. The call price is ₹24.75 and the put price is ₹14.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

The PCR for the 1,200.00 strike is 0.43 as of 21 Feb, 2025 | 15:49 IST.

What is the implied volatility of MACROTECH DEVELOPERS LTD?

The implied volatility (IV) of at-the-money MACROTECH DEVELOPERS LTD call is 32.23% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?

The ATM strike is 1,200.00 as of 21 Feb, 2025 | 15:49 IST and the call option is priced at ₹24.75. If MACROTECH DEVELOPERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5802. The value of 0.5802 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

MACROTECH DEVELOPERS LTD - Statistics

Latest MACROTECH DEVELOPERS LTD Options

MACROTECH DEVELOPERS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for MACROTECH DEVELOPERS LTD?

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

What is the implied volatility of MACROTECH DEVELOPERS LTD?

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.85	3.85%	0.04	0.00	98.63%	-0.030	0.000	-0.868	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	166.45	1,000PCR: 143.00	0.55	1.67%	0.64	40.50	68.36%	-0.014	0.000	-0.307	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	4.55	7.98%	0.01	0.00	93.26%	-0.068	0.001	-1.589	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	126.10	1,040PCR: 7.44	0.55	2.04%	0.60	214.65	56.64%	-0.017	0.001	-0.315	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	137.65	1,060PCR: 10.13	0.60	2.29%	0.36	250.65	50.78%	-0.020	0.001	-0.318	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	117.25	1,080PCR: 5.88	0.85	3.14%	0.42	481.05	46.88%	-0.028	0.001	-0.391	0.100	Login To Trade
0.320	-1.775	0.002	0.875	66.65%	27.90	0.26	45.72%	115.75	1,100PCR: 7.49	1.25	4.75%	1.92	625.50	43.95%	-0.044	0.001	-0.529	0.144	Login To Trade
0.278	-1.119	0.002	0.897	48.34%	6.75	0.44	46.77%	92.80	1,120PCR: 1.36	2.55	8.28%	0.60	236.70	43.46%	-0.081	0.002	-0.839	0.232	Login To Trade
0.374	-1.468	0.003	0.842	47.12%	9.00	0.62	45.40%	75.30	1,140PCR: 1.00	4.00	12.18%	0.62	148.95	40.77%	-0.125	0.003	-1.083	0.319	Login To Trade
0.412	-1.267	0.005	0.816	36.87%	64.35	0.91	44.96%	54.95	1,160PCR: 1.47	5.95	17.08%	1.35	251.55	37.35%	-0.187	0.005	-1.297	0.417	Login To Trade
0.512	-1.358	0.007	0.731	31.86%	263.70	0.94	42.55%	37.35	1,180PCR: 0.84	9.45	23.68%	0.79	275.85	34.18%	-0.282	0.006	-1.491	0.524	Login To Trade
0.606	-1.627	0.008	0.580	32.23%	717.30	4.03	36.96%	24.75	1,200PCR: 0.43	14.60	30.80%	1.75	548.10	27.34%	-0.408	0.009	-1.372	0.602	Login To Trade
0.605	-1.525	0.008	0.416	30.27%	1,674.00	2.25	29.37%	13.85	1,220PCR: 0.45	24.80	39.07%	1.01	138.15	30.27%	-0.584	0.008	-1.525	0.605	Login To Trade
0.501	-1.234	0.007	0.258	29.54%	691.20	1.52	20.22%	6.95	1,240PCR: 0.14	38.95	44.27%	0.22	39.15	31.49%	-0.728	0.007	-1.351	0.515	Login To Trade
0.365	-0.936	0.005	0.152	30.76%	358.65	1.95	12.70%	3.50	1,260PCR: 0.51	53.30	48.43%	0.99	2.70	26.86%	-0.881	0.005	-0.689	0.308	Login To Trade
0.256	-0.703	0.003	0.092	32.96%	191.70	0.88	7.92%	1.95	1,280PCR: 0.50	86.35	45.59%	0.44	0.00	65.43%	-0.738	0.003	-2.751	0.505	Login To Trade
0.188	-0.567	0.002	0.061	36.13%	477.90	3.21	5.33%	1.55	1,300PCR: 0.12	92.65	49.77%	0.38	3.60	37.11%	-0.933	0.002	-0.620	0.201	Login To Trade
0.150	-0.499	0.002	0.046	40.04%	1,051.20	1.49	3.98%	1.15	1,320PCR: 0.08	114.05	49.67%	0.12	2.25	49.80%	-0.910	0.002	-1.042	0.251	Login To Trade
0.123	-0.451	0.001	0.036	43.95%	154.80	1.54	3.10%	0.95	1,340PCR: 0.02	152.95	47.26%	0.03	0.00	105.22%	-0.756	0.002	-4.260	0.486	Login To Trade
0.104	-0.416	0.001	0.030	47.85%	19.35	0.78	2.51%	0.80	1,360PCR: 0.03	144.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.282	0.001	0.018	48.83%	0.90	0.25	1.54%	0.45	1,380PCR: 0.38	182.70	49.61%	0.09	0.00	92.04%	-0.859	0.002	-2.655	0.346	Login To Trade
0.069	-0.308	0.001	0.018	53.71%	176.40	7.01	1.50%	0.55	1,400PCR: 0.00	116.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.170	0.000	0.009	52.73%	0.90	0.10	0.76%	0.25	1,420PCR: 0.17	140.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.263	0.000	0.013	60.55%	1.35	0.23	1.06%	0.40	1,440PCR: 0.04	167.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.316	0.000	0.014	70.31%	0.00	0.39	1.07%	0.50	1,480PCR: 0.01	322.10	49.47%	0.00	0.00	216.80%	-0.723	0.001	-9.370	0.519	Login To Trade