MACROTECH DEVELOPERS LTD Option Chain

Call		Put

0.701	-0.617	0.002	0.839	40.53%	3.15	0.03	44.48%	114.80	1,040PCR: 12.17	14.90	18.87%	0.33	54.45	46.63%	-0.190	0.002	-0.791	0.781	Login To Trade
0.935	-1.087	0.002	0.738	53.47%	0.90	0.05	40.72%	110.55	1,060PCR: 5.75	19.55	22.28%	0.31	47.25	46.26%	-0.236	0.002	-0.890	0.885	Login To Trade
0.942	-0.823	0.003	0.734	40.16%	7.20	0.04	41.31%	84.20	1,080PCR: 6.56	25.05	25.73%	0.27	50.40	45.78%	-0.287	0.003	-0.974	0.979	Login To Trade
1.046	-0.958	0.003	0.666	42.11%	24.30	0.15	38.81%	76.00	1,100PCR: 7.00	31.15	29.12%	1.07	225.90	45.17%	-0.342	0.003	-1.036	1.055	Login To Trade
1.111	-1.076	0.003	0.599	44.56%	6.75	0.02	36.05%	63.70	1,120PCR: 18.25	39.55	32.48%	0.33	36.45	44.92%	-0.402	0.003	-1.085	1.111	Login To Trade
1.141	-1.095	0.003	0.536	44.13%	3.15	0.03	33.43%	52.75	1,140PCR: 17.67	49.30	35.60%	0.48	130.05	45.04%	-0.464	0.003	-1.118	1.141	Login To Trade
1.144	-1.135	0.003	0.476	45.65%	63.45	0.20	30.55%	45.25	1,160PCR: 0.91	59.15	38.42%	0.18	99.00	45.04%	-0.525	0.003	-1.120	1.144	Login To Trade
1.121	-1.103	0.003	0.416	45.29%	80.10	0.24	27.56%	36.85	1,180PCR: 0.80	71.50	40.91%	0.19	109.35	44.56%	-0.586	0.003	-1.084	1.119	Login To Trade
1.073	-1.051	0.003	0.359	45.04%	343.80	1.08	24.46%	29.70	1,200PCR: 0.63	85.55	43.00%	0.68	129.60	45.41%	-0.640	0.003	-1.061	1.075	Login To Trade
1.010	-0.997	0.003	0.307	45.41%	147.60	0.61	21.49%	24.15	1,220PCR: 0.42	102.80	44.53%	0.26	30.15	48.46%	-0.679	0.003	-1.084	1.029	Login To Trade
0.931	-0.922	0.003	0.260	45.53%	169.65	1.58	18.57%	19.35	1,240PCR: 0.05	114.00	46.42%	0.08	24.30	44.56%	-0.746	0.003	-0.892	0.921	Login To Trade
0.845	-0.838	0.002	0.217	45.65%	131.85	1.21	15.80%	15.45	1,260PCR: 0.10	124.10	48.59%	0.13	18.90	36.87%	-0.840	0.002	-0.561	0.700	Login To Trade
0.744	-0.730	0.002	0.176	45.17%	17.55	0.40	13.05%	11.70	1,280PCR: 0.57	145.95	48.82%	0.23	13.05	43.46%	-0.834	0.002	-0.676	0.715	Login To Trade
0.655	-0.649	0.002	0.145	45.53%	192.15	1.28	10.86%	9.30	1,300PCR: 0.11	153.90	99.00%	0.14	15.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.577	0.002	0.120	46.14%	45.45	0.39	9.04%	7.45	1,320PCR: 0.12	179.85	50.49%	0.05	1.35	40.04%	-0.914	0.001	-0.391	0.449	Login To Trade
0.445	-0.463	0.001	0.084	47.85%	50.85	0.22	6.33%	5.10	1,360PCR: 0.14	177.05	99.00%	0.03	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.361	0.001	0.059	49.32%	96.30	0.78	4.37%	3.40	1,400PCR: 0.17	232.70	99.00%	0.14	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

40.53%

44.48%

114.80

1,040PCR: 12.17

14.90

18.87%

46.63%

53.47%

40.72%

110.55

1,060PCR: 5.75

19.55

22.28%

46.26%

40.16%

41.31%

84.20

1,080PCR: 6.56

25.05

25.73%

45.78%

42.11%

38.81%

76.00

1,100PCR: 7.00

31.15

29.12%

45.17%

44.56%

36.05%

63.70

1,120PCR: 18.25

39.55

32.48%

44.92%

44.13%

33.43%

52.75

1,140PCR: 17.67

49.30

35.60%

45.04%

45.65%

30.55%

45.25

1,160PCR: 0.91

59.15

38.42%

45.04%

45.29%

27.56%

36.85

1,180PCR: 0.80

71.50

40.91%

44.56%

45.04%

24.46%

29.70

1,200PCR: 0.63

85.55

43.00%

45.41%

21.49%

24.15

1,220PCR: 0.42

102.80

44.53%

48.46%

45.53%

18.57%

19.35

1,240PCR: 0.05

114.00

46.42%

44.56%

45.65%

15.80%

15.45

1,260PCR: 0.10

124.10

48.59%

36.87%

45.17%

13.05%

11.70

1,280PCR: 0.57

145.95

48.82%

43.46%

45.53%

10.86%

9.30

1,300PCR: 0.11

153.90

99.00%

0.00%

46.14%

9.04%

7.45

1,320PCR: 0.12

179.85

50.49%

40.04%

47.85%

6.33%

5.10

1,360PCR: 0.14

177.05

99.00%

0.00%

49.32%

4.37%

3.40

1,400PCR: 0.17

232.70

99.00%

0.00%

MACROTECH DEVELOPERS LTD - Statistics

MACROTECH DEVELOPERS LTD

₹1157.2

1195.8

Day Range

₹1,147.00 - ₹1,205.00

52w Range

₹1,035.15 - ₹1,649.95

Total Open Interest

1,318,500

CallPut

8.30 L

PCR0.59

4.88 L

Total Volume

2,376,000

CallPut

13.84 L

PCR0.72

9.92 L

Latest MACROTECH DEVELOPERS LTD Options

LODHA 1240 CE 24 APR 25

₹19.35

-20.75 (-51.75%)

LODHA 1260 CE 24 APR 25

₹15.45

-17.40 (-52.97%)

LODHA 1100 PE 24 APR 25

₹31.15

+10.45 (50.48%)

LODHA 1300 CE 24 APR 25

₹9.30

-13.20 (-58.67%)

MACROTECH DEVELOPERS LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is MACROTECH DEVELOPERS LTD Option Chain?

The MACROTECH DEVELOPERS LTD option chain is a tool that provides the data for the MACROTECH DEVELOPERS LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read MACROTECH DEVELOPERS LTD option chain data?

The MACROTECH DEVELOPERS LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the MACROTECH DEVELOPERS LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the MACROTECH DEVELOPERS LTD Option Chain work?

The MACROTECH DEVELOPERS LTD option chain is a tool that tracks the data of the call and put options of the MACROTECH DEVELOPERS LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the MACROTECH DEVELOPERS LTD Option Chain updated?

The MACROTECH DEVELOPERS LTD option chain is updated in real-time. The value of the MACROTECH DEVELOPERS LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the MACROTECH DEVELOPERS LTD Option Chain components during regular trading hours on a real-time basis

How to use the MACROTECH DEVELOPERS LTD Chain table?

Traders can view the spot price and all the available strike prices of the MACROTECH DEVELOPERS LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the MACROTECH DEVELOPERS LTD option chain?

The MACROTECH DEVELOPERS LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the MACROTECH DEVELOPERS LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for MACROTECH DEVELOPERS LTD?

The current spot price for MACROTECH DEVELOPERS LTD is ₹1,157.20 as of 01 Apr, 2025 | 15:56 IST.

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

The minimum lot size for MACROTECH DEVELOPERS LTD is 450.

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

The 1,240.00 strike for MACROTECH DEVELOPERS LTD call options have an OI of 1.58 Lakhs. The 1,100.00 strike for MACROTECH DEVELOPERS LTD put options has an OI of 1.07 Lakhs

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

The current ATM strike for MACROTECH DEVELOPERS LTD is 1,140.00 as of 01 Apr, 2025 | 15:56 IST. The call price is ₹52.75 and the put price is ₹49.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

The PCR for the 1,140.00 strike is 17.67 as of 01 Apr, 2025 | 15:56 IST.

What is the implied volatility of MACROTECH DEVELOPERS LTD?

The implied volatility (IV) of at-the-money MACROTECH DEVELOPERS LTD call is 44.13% and 45.04% for puts.

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?

The ATM strike is 1,140.00 as of 01 Apr, 2025 | 15:56 IST and the call option is priced at ₹52.75. If MACROTECH DEVELOPERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5362. The value of 0.5362 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

MACROTECH DEVELOPERS LTD - Statistics

Latest MACROTECH DEVELOPERS LTD Options

MACROTECH DEVELOPERS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is MACROTECH DEVELOPERS LTD Option Chain?

How to read MACROTECH DEVELOPERS LTD option chain data?

How does the MACROTECH DEVELOPERS LTD Option Chain work?

How often is the MACROTECH DEVELOPERS LTD Option Chain updated?

How to use the MACROTECH DEVELOPERS LTD Chain table?

What are some benefits of trading in the MACROTECH DEVELOPERS LTD option chain?

What is the current spot price for MACROTECH DEVELOPERS LTD?

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

What is the implied volatility of MACROTECH DEVELOPERS LTD?

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.701	-0.617	0.002	0.839	40.53%	3.15	0.03	44.48%	114.80	1,040PCR: 12.17	14.90	18.87%	0.33	54.45	46.63%	-0.190	0.002	-0.791	0.781	Login To Trade
0.935	-1.087	0.002	0.738	53.47%	0.90	0.05	40.72%	110.55	1,060PCR: 5.75	19.55	22.28%	0.31	47.25	46.26%	-0.236	0.002	-0.890	0.885	Login To Trade
0.942	-0.823	0.003	0.734	40.16%	7.20	0.04	41.31%	84.20	1,080PCR: 6.56	25.05	25.73%	0.27	50.40	45.78%	-0.287	0.003	-0.974	0.979	Login To Trade
1.046	-0.958	0.003	0.666	42.11%	24.30	0.15	38.81%	76.00	1,100PCR: 7.00	31.15	29.12%	1.07	225.90	45.17%	-0.342	0.003	-1.036	1.055	Login To Trade
1.111	-1.076	0.003	0.599	44.56%	6.75	0.02	36.05%	63.70	1,120PCR: 18.25	39.55	32.48%	0.33	36.45	44.92%	-0.402	0.003	-1.085	1.111	Login To Trade
1.141	-1.095	0.003	0.536	44.13%	3.15	0.03	33.43%	52.75	1,140PCR: 17.67	49.30	35.60%	0.48	130.05	45.04%	-0.464	0.003	-1.118	1.141	Login To Trade
1.144	-1.135	0.003	0.476	45.65%	63.45	0.20	30.55%	45.25	1,160PCR: 0.91	59.15	38.42%	0.18	99.00	45.04%	-0.525	0.003	-1.120	1.144	Login To Trade
1.121	-1.103	0.003	0.416	45.29%	80.10	0.24	27.56%	36.85	1,180PCR: 0.80	71.50	40.91%	0.19	109.35	44.56%	-0.586	0.003	-1.084	1.119	Login To Trade
1.073	-1.051	0.003	0.359	45.04%	343.80	1.08	24.46%	29.70	1,200PCR: 0.63	85.55	43.00%	0.68	129.60	45.41%	-0.640	0.003	-1.061	1.075	Login To Trade
1.010	-0.997	0.003	0.307	45.41%	147.60	0.61	21.49%	24.15	1,220PCR: 0.42	102.80	44.53%	0.26	30.15	48.46%	-0.679	0.003	-1.084	1.029	Login To Trade
0.931	-0.922	0.003	0.260	45.53%	169.65	1.58	18.57%	19.35	1,240PCR: 0.05	114.00	46.42%	0.08	24.30	44.56%	-0.746	0.003	-0.892	0.921	Login To Trade
0.845	-0.838	0.002	0.217	45.65%	131.85	1.21	15.80%	15.45	1,260PCR: 0.10	124.10	48.59%	0.13	18.90	36.87%	-0.840	0.002	-0.561	0.700	Login To Trade
0.744	-0.730	0.002	0.176	45.17%	17.55	0.40	13.05%	11.70	1,280PCR: 0.57	145.95	48.82%	0.23	13.05	43.46%	-0.834	0.002	-0.676	0.715	Login To Trade
0.655	-0.649	0.002	0.145	45.53%	192.15	1.28	10.86%	9.30	1,300PCR: 0.11	153.90	99.00%	0.14	15.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.577	0.002	0.120	46.14%	45.45	0.39	9.04%	7.45	1,320PCR: 0.12	179.85	50.49%	0.05	1.35	40.04%	-0.914	0.001	-0.391	0.449	Login To Trade
0.445	-0.463	0.001	0.084	47.85%	50.85	0.22	6.33%	5.10	1,360PCR: 0.14	177.05	99.00%	0.03	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.361	0.001	0.059	49.32%	96.30	0.78	4.37%	3.40	1,400PCR: 0.17	232.70	99.00%	0.14	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade