MACROTECH DEVELOPERS LTD Option Chain - Live MACROTECH DEVELOPERS LTD Option Chain Data, OI & Price

Call		Put
0.722	-0.937	0.001	0.888	81.18%	0.00	0.01	42.92%	317.00	1,000PCR: 1.67	3.00	4.76%	0.02	0.00	51.76%	-0.036	0.000	-0.248	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	174.00	1,120PCR: 2.50	17.05	16.54%	0.02	0.00	53.10%	-0.152	0.001	-0.758	0.892	Login To Trade
0.804	-0.537	0.001	0.870	41.75%	0.00	0.01	44.85%	169.40	1,140PCR: 25.50	21.10	18.87%	0.23	0.00	52.98%	-0.179	0.001	-0.844	0.996	Login To Trade
0.920	-0.603	0.002	0.841	41.02%	0.00	0.00	44.14%	152.20	1,160PCR: 52.00	22.70	20.28%	0.23	0.45	50.05%	-0.200	0.002	-0.851	1.062	Login To Trade
1.085	-0.610	0.002	0.793	35.16%	0.00	0.90	43.13%	114.85	1,200PCR: 2.23	28.65	24.37%	2.00	33.30	45.17%	-0.260	0.002	-0.889	1.230	Login To Trade
1.309	-0.937	0.002	0.706	44.74%	0.00	0.01	39.69%	112.25	1,220PCR: 17.00	41.10	28.09%	0.23	0.00	49.80%	-0.312	0.002	-1.069	1.342	Login To Trade
1.404	-1.108	0.002	0.652	49.32%	0.00	0.01	37.41%	106.00	1,240PCR: 29.00	51.80	30.79%	0.26	0.00	52.43%	-0.353	0.002	-1.184	1.412	Login To Trade
1.470	-1.598	0.002	0.596	67.99%	0.45	0.03	33.90%	120.65	1,260PCR: 6.17	54.45	32.61%	0.17	0.00	47.79%	-0.392	0.002	-1.114	1.458	Login To Trade
1.491	-0.942	0.003	0.572	39.49%	0.00	0.10	34.88%	69.10	1,280PCR: 3.68	68.70	35.03%	0.36	0.45	51.64%	-0.432	0.002	-1.234	1.494	Login To Trade
1.513	-1.068	0.002	0.521	44.13%	5.85	2.03	32.33%	65.95	1,300PCR: 0.68	66.70	36.68%	1.38	6.30	43.40%	-0.479	0.002	-1.051	1.514	Login To Trade
1,319.90
1.512	-1.051	0.002	0.473	43.46%	20.70	0.99	30.11%	56.00	1,320PCR: 0.67	78.00	38.88%	0.67	0.45	52.12%	-0.513	0.002	-1.263	1.515	Login To Trade
1.490	-1.037	0.002	0.426	43.52%	13.50	1.26	27.77%	48.15	1,340PCR: 0.23	93.35	40.86%	0.29	3.60	45.17%	-0.573	0.002	-1.075	1.489	Login To Trade
1.448	-1.003	0.002	0.381	43.33%	18.00	2.16	25.37%	41.20	1,360PCR: 0.12	116.90	42.02%	0.25	0.00	53.10%	-0.588	0.002	-1.256	1.479	Login To Trade
1.371	-0.901	0.002	0.327	41.08%	0.00	1.08	22.49%	31.40	1,380PCR: 0.01	118.85	44.11%	0.01	0.00	44.43%	-0.661	0.002	-0.987	1.389	Login To Trade
1.313	-0.905	0.002	0.296	43.09%	35.10	3.44	20.54%	29.35	1,400PCR: 0.01	132.85	45.24%	0.04	0.00	45.04%	-0.693	0.002	-0.962	1.335	Login To Trade
1.218	-0.850	0.002	0.255	43.64%	2.70	0.66	17.99%	23.85	1,420PCR: 0.01	156.50	45.99%	0.00	0.90	50.60%	-0.705	0.002	-1.059	1.308	Login To Trade
1.125	-0.784	0.002	0.221	43.58%	3.15	1.21	15.80%	19.70	1,440PCR: 0.37	177.60	46.44%	0.45	0.00	56.15%	-0.708	0.002	-1.172	1.305	Login To Trade
0.946	-0.654	0.002	0.166	43.21%	0.90	1.39	12.09%	13.70	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.762	-0.540	0.001	0.121	44.31%	0.90	2.14	8.88%	8.85	1,520PCR: 0.00	190.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

81.18%

42.92%

317.00

1,000PCR: 1.67

3.00

4.76%

51.76%

0.00%

99.00%

174.00

1,120PCR: 2.50

17.05

16.54%

53.10%

41.75%

44.85%

169.40

1,140PCR: 25.50

21.10

18.87%

52.98%

41.02%

44.14%

152.20

1,160PCR: 52.00

22.70

20.28%

50.05%

35.16%

43.13%

114.85

1,200PCR: 2.23

28.65

24.37%

45.17%

44.74%

39.69%

112.25

1,220PCR: 17.00

41.10

28.09%

49.80%

49.32%

37.41%

106.00

1,240PCR: 29.00

51.80

30.79%

52.43%

67.99%

33.90%

120.65

1,260PCR: 6.17

54.45

32.61%

47.79%

39.49%

34.88%

69.10

1,280PCR: 3.68

68.70

35.03%

51.64%

44.13%

32.33%

65.95

1,300PCR: 0.68

66.70

36.68%

43.40%

1,319.90

43.46%

30.11%

56.00

1,320PCR: 0.67

78.00

38.88%

52.12%

43.52%

27.77%

48.15

1,340PCR: 0.23

93.35

40.86%

45.17%

43.33%

25.37%

41.20

1,360PCR: 0.12

116.90

42.02%

53.10%

41.08%

22.49%

31.40

1,380PCR: 0.01

118.85

44.11%

44.43%

43.09%

20.54%

29.35

1,400PCR: 0.01

132.85

45.24%

45.04%

43.64%

17.99%

23.85

1,420PCR: 0.01

156.50

45.99%

50.60%

43.58%

15.80%

19.70

1,440PCR: 0.37

177.60

46.44%

56.15%

43.21%

12.09%

13.70

1,480PCR: 0.00

0.00

99.00%

0.00%

44.31%

8.88%

8.85

1,520PCR: 0.00

190.65

99.00%

0.00%

Macrotech Developers - Statistics

Macrotech Developers

₹1,319.90

+14.80 (1.13%)

Day Range

₹1,304.20 - ₹1,323.90

52w Range

₹1,035.15 - ₹1,649.95

Total Open Interest

2,409,300

CallPut

17.45 L

PCR0.38

6.64 L

Total Volume

146,700

CallPut

1.01 L

PCR0.45

45.45 K

Latest Macrotech Developers Options

LODHA 1400 CE 29 MAY 25

₹29.35

+2.35 (8.70%)

LODHA 1360 CE 29 MAY 25

₹41.20

+3.25 (8.56%)

LODHA 1200 PE 29 MAY 25

₹27.90

-8.10 (-22.50%)

LODHA 1300 PE 29 MAY 25

₹66.70

-11.85 (-15.09%)

Macrotech Developers Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Macrotech Developers Option Chain?

The Macrotech Developers option chain is a tool that provides the data for the Macrotech Developers call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Macrotech Developers option chain data?

The Macrotech Developers option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Macrotech Developers option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Macrotech Developers Option Chain work?

The Macrotech Developers option chain is a tool that tracks the data of the call and put options of the Macrotech Developers index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Macrotech Developers Option Chain updated?

The Macrotech Developers option chain is updated in real-time. The value of the Macrotech Developers options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Macrotech Developers Option Chain components during regular trading hours on a real-time basis

How to use the Macrotech Developers Chain table?

Traders can view the spot price and all the available strike prices of the Macrotech Developers in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Macrotech Developers option chain?

The Macrotech Developers option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Macrotech Developers index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Macrotech Developers?

The current spot price for Macrotech Developers is ₹1,319.90 as of 28 Apr, 2025 | 9:17 IST.

What is the minimum option lot size for Macrotech Developers?

The minimum lot size for Macrotech Developers is 450.

Which Macrotech Developers call and put option contract has the highest open interest?

The 1,400.00 strike for Macrotech Developers call options have an OI of 3.44 Lakhs. The 1,200.00 strike for Macrotech Developers put options has an OI of 2.00 Lakhs

What is the current at-the-money (ATM) strike for Macrotech Developers and what is its price?

The current ATM strike for Macrotech Developers is 1,300.00 as of 28 Apr, 2025 | 9:17 IST. The call price is ₹65.95 and the put price is ₹66.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Macrotech Developers?

The PCR for the 1,300.00 strike is 0.68 as of 28 Apr, 2025 | 9:17 IST.

What is the implied volatility of Macrotech Developers?

The implied volatility (IV) of at-the-money Macrotech Developers call is 44.13% and 43.40% for puts.

How much will the price change of the at-the-money (ATM) strike for Macrotech Developers call options if Macrotech Developers moves up in price by ₹1?

The ATM strike is 1,300.00 as of 28 Apr, 2025 | 9:17 IST and the call option is priced at ₹65.95. If Macrotech Developers moves up by ₹1, then the approximate change in price for the option is +₹0.5215. The value of 0.5215 is the option's 'Delta'.

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Macrotech Developers Option Chain?

How to read Macrotech Developers option chain data?

How does the Macrotech Developers Option Chain work?

How often is the Macrotech Developers Option Chain updated?

How to use the Macrotech Developers Chain table?

What are some benefits of trading in the Macrotech Developers option chain?

What is the current spot price for Macrotech Developers?

What is the minimum option lot size for Macrotech Developers?

Which Macrotech Developers call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Macrotech Developers and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Macrotech Developers?

What is the implied volatility of Macrotech Developers?

How much will the price change of the at-the-money (ATM) strike for Macrotech Developers call options if Macrotech Developers moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.722	-0.937	0.001	0.888	81.18%	0.00	0.01	42.92%	317.00	1,000PCR: 1.67	3.00	4.76%	0.02	0.00	51.76%	-0.036	0.000	-0.248	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	174.00	1,120PCR: 2.50	17.05	16.54%	0.02	0.00	53.10%	-0.152	0.001	-0.758	0.892	Login To Trade
0.804	-0.537	0.001	0.870	41.75%	0.00	0.01	44.85%	169.40	1,140PCR: 25.50	21.10	18.87%	0.23	0.00	52.98%	-0.179	0.001	-0.844	0.996	Login To Trade
0.920	-0.603	0.002	0.841	41.02%	0.00	0.00	44.14%	152.20	1,160PCR: 52.00	22.70	20.28%	0.23	0.45	50.05%	-0.200	0.002	-0.851	1.062	Login To Trade
1.085	-0.610	0.002	0.793	35.16%	0.00	0.90	43.13%	114.85	1,200PCR: 2.23	28.65	24.37%	2.00	33.30	45.17%	-0.260	0.002	-0.889	1.230	Login To Trade
1.309	-0.937	0.002	0.706	44.74%	0.00	0.01	39.69%	112.25	1,220PCR: 17.00	41.10	28.09%	0.23	0.00	49.80%	-0.312	0.002	-1.069	1.342	Login To Trade
1.404	-1.108	0.002	0.652	49.32%	0.00	0.01	37.41%	106.00	1,240PCR: 29.00	51.80	30.79%	0.26	0.00	52.43%	-0.353	0.002	-1.184	1.412	Login To Trade
1.470	-1.598	0.002	0.596	67.99%	0.45	0.03	33.90%	120.65	1,260PCR: 6.17	54.45	32.61%	0.17	0.00	47.79%	-0.392	0.002	-1.114	1.458	Login To Trade
1.491	-0.942	0.003	0.572	39.49%	0.00	0.10	34.88%	69.10	1,280PCR: 3.68	68.70	35.03%	0.36	0.45	51.64%	-0.432	0.002	-1.234	1.494	Login To Trade
1.513	-1.068	0.002	0.521	44.13%	5.85	2.03	32.33%	65.95	1,300PCR: 0.68	66.70	36.68%	1.38	6.30	43.40%	-0.479	0.002	-1.051	1.514	Login To Trade
1,319.90
1.512	-1.051	0.002	0.473	43.46%	20.70	0.99	30.11%	56.00	1,320PCR: 0.67	78.00	38.88%	0.67	0.45	52.12%	-0.513	0.002	-1.263	1.515	Login To Trade
1.490	-1.037	0.002	0.426	43.52%	13.50	1.26	27.77%	48.15	1,340PCR: 0.23	93.35	40.86%	0.29	3.60	45.17%	-0.573	0.002	-1.075	1.489	Login To Trade
1.448	-1.003	0.002	0.381	43.33%	18.00	2.16	25.37%	41.20	1,360PCR: 0.12	116.90	42.02%	0.25	0.00	53.10%	-0.588	0.002	-1.256	1.479	Login To Trade
1.371	-0.901	0.002	0.327	41.08%	0.00	1.08	22.49%	31.40	1,380PCR: 0.01	118.85	44.11%	0.01	0.00	44.43%	-0.661	0.002	-0.987	1.389	Login To Trade
1.313	-0.905	0.002	0.296	43.09%	35.10	3.44	20.54%	29.35	1,400PCR: 0.01	132.85	45.24%	0.04	0.00	45.04%	-0.693	0.002	-0.962	1.335	Login To Trade
1.218	-0.850	0.002	0.255	43.64%	2.70	0.66	17.99%	23.85	1,420PCR: 0.01	156.50	45.99%	0.00	0.90	50.60%	-0.705	0.002	-1.059	1.308	Login To Trade
1.125	-0.784	0.002	0.221	43.58%	3.15	1.21	15.80%	19.70	1,440PCR: 0.37	177.60	46.44%	0.45	0.00	56.15%	-0.708	0.002	-1.172	1.305	Login To Trade
0.946	-0.654	0.002	0.166	43.21%	0.90	1.39	12.09%	13.70	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.762	-0.540	0.001	0.121	44.31%	0.90	2.14	8.88%	8.85	1,520PCR: 0.00	190.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade