MACROTECH DEVELOPERS LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	260.00	920PCR: 0.00	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	960PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	980PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.247	-0.983	0.001	0.938	79.59%	1.80	0.09	****	218.00	1,000PCR: 8.89	2.00	****	0.76	297.45	66.89%	-0.036	0.001	-0.528	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,020PCR: --	2.05	****	0.31	61.65	61.52%	-0.040	0.001	-0.528	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	117.10	1,040PCR: 17.50	2.55	****	0.32	56.25	58.59%	-0.051	0.001	-0.613	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	127.35	1,060PCR: 107.00	3.30	****	0.48	59.40	55.66%	-0.065	0.001	-0.710	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.65	0.03	****	131.90	1,080PCR: 13.57	4.15	****	0.43	126.45	52.49%	-0.083	0.002	-0.807	0.307	Login To Trade
0.412	-1.102	0.002	0.875	53.47%	24.75	0.26	****	120.25	1,100PCR: 4.32	5.35	****	1.11	215.55	49.56%	-0.108	0.002	-0.924	0.373	Login To Trade
0.477	-1.183	0.002	0.846	49.56%	17.10	0.21	****	101.70	1,120PCR: 3.26	7.15	****	0.69	127.80	47.12%	-0.143	0.002	-1.069	0.454	Login To Trade
0.570	-1.367	0.003	0.795	47.97%	51.30	1.40	****	84.90	1,140PCR: 0.78	9.65	****	1.09	166.95	44.68%	-0.189	0.003	-1.214	0.544	Login To Trade
0.655	-1.491	0.004	0.737	45.53%	220.95	2.19	****	68.55	1,160PCR: 0.59	13.40	****	1.29	234.90	42.85%	-0.251	0.004	-1.371	0.640	Login To Trade
0.744	-1.826	0.004	0.650	49.07%	539.10	0.94	****	57.70	1,180PCR: 0.95	19.65	****	0.89	282.60	43.21%	-0.335	0.004	-1.581	0.732	Login To Trade
0.787	-1.715	0.004	0.575	43.58%	2,725.65	1.93	****	41.80	1,200PCR: 1.05	28.50	****	2.03	1,198.80	43.82%	-0.425	0.004	-1.724	0.787	Login To Trade
0.801	-1.779	0.004	0.485	44.43%	958.05	1.16	****	32.30	1,220PCR: 0.73	38.90	****	0.85	179.10	44.19%	-0.515	0.004	-1.769	0.801	Login To Trade
0.777	-1.778	0.004	0.402	45.78%	418.95	0.81	****	25.60	1,240PCR: 0.91	51.30	****	0.73	58.95	45.04%	-0.600	0.004	-1.748	0.776	Login To Trade
0.724	-1.688	0.004	0.327	46.63%	524.25	1.32	****	19.75	1,260PCR: 0.40	66.25	****	0.54	32.85	47.24%	-0.671	0.004	-1.716	0.726	Login To Trade
0.662	-1.619	0.003	0.268	48.95%	190.35	0.66	****	15.45	1,280PCR: 1.05	84.65	****	0.69	27.00	52.86%	-0.715	0.003	-1.803	0.682	Login To Trade
0.588	-1.479	0.003	0.216	50.29%	587.70	2.31	****	12.00	1,300PCR: 0.19	96.15	****	0.45	32.40	46.14%	-0.806	0.003	-1.272	0.551	Login To Trade
0.505	-1.284	0.003	0.169	50.78%	139.95	0.41	****	8.85	1,320PCR: 1.23	114.40	****	0.50	12.60	48.71%	-0.842	0.003	-1.179	0.484	Login To Trade
0.461	-1.261	0.002	0.147	54.69%	180.45	0.77	****	8.00	1,340PCR: 0.36	132.30	****	0.28	30.60	49.56%	-0.879	0.002	-1.003	0.405	Login To Trade
0.402	-1.133	0.002	0.120	56.40%	115.20	0.66	****	6.45	1,360PCR: 0.87	150.45	****	0.58	12.60	49.32%	-0.912	0.002	-0.787	0.319	Login To Trade
0.328	-0.919	0.001	0.090	56.15%	70.20	0.80	****	4.60	1,380PCR: 0.26	174.00	****	0.21	10.80	63.96%	-0.877	0.002	-1.304	0.408	Login To Trade
0.279	-0.804	0.001	0.073	57.62%	597.60	3.69	****	3.65	1,400PCR: 0.11	196.35	****	0.40	6.30	74.46%	-0.864	0.002	-1.631	0.438	Login To Trade
0.253	-0.765	0.001	0.064	60.55%	59.85	0.48	****	3.25	1,420PCR: 0.15	217.00	****	0.07	0.45	81.05%	-0.865	0.001	-1.764	0.435	Login To Trade
0.217	-0.672	0.001	0.053	62.01%	130.05	1.05	****	2.70	1,440PCR: 0.09	252.00	****	0.10	0.00	115.23%	-0.789	0.001	-3.346	0.581	Login To Trade
0.195	-0.629	0.001	0.046	64.45%	319.50	2.42	****	2.40	1,460PCR: 0.03	303.35	****	0.07	0.00	169.43%	-0.698	0.001	-5.931	0.700	Login To Trade
0.169	-0.555	0.001	0.039	65.92%	72.45	0.45	****	2.00	1,480PCR: 0.02	144.55	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.492	0.001	0.033	67.38%	118.80	1.83	****	1.70	1,500PCR: 0.00	131.10	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.559	0.001	0.035	72.27%	0.00	0.27	****	1.90	1,520PCR: 0.07	352.60	****	0.02	0.00	170.65%	-0.744	0.001	-5.512	0.646	Login To Trade
0.137	-0.509	0.001	0.030	74.22%	8.10	0.79	****	1.70	1,540PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.335	0.000	0.019	71.29%	4.95	0.54	****	1.00	1,560PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.192	0.000	0.010	70.31%	13.05	1.76	****	0.50	1,600PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.073	0.000	0.004	66.41%	8.55	1.06	****	0.15	1,640PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.01

****

260.00

920PCR: 0.00

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

960PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

980PCR: --

0.00

****

0.00

0.00%

0.000

0.247

-0.983

0.001

0.938

79.59%

1.80

0.09

****

218.00

1,000PCR: 8.89

2.00

****

0.76

297.45

66.89%

-0.036

0.001

-0.528

0.158

0.000

1.000

0.00%

0.00

****

0.00

1,020PCR: --

2.05

****

0.31

61.65

61.52%

-0.040

0.001

-0.528

0.172

0.000

1.000

0.00%

0.00

0.02

****

117.10

1,040PCR: 17.50

2.55

****

0.32

56.25

58.59%

-0.051

0.001

-0.613

0.209

0.000

1.000

0.00%

0.00

****

127.35

1,060PCR: 107.00

3.30

****

0.48

59.40

55.66%

-0.065

0.001

-0.710

0.255

0.000

1.000

0.00%

7.65

0.03

****

131.90

1,080PCR: 13.57

4.15

****

0.43

126.45

52.49%

-0.083

0.002

-0.807

0.307

0.412

-1.102

0.002

0.875

53.47%

24.75

0.26

****

120.25

1,100PCR: 4.32

5.35

****

1.11

215.55

49.56%

-0.108

0.002

-0.924

0.373

0.477

-1.183

0.002

0.846

49.56%

17.10

0.21

****

101.70

1,120PCR: 3.26

7.15

****

0.69

127.80

47.12%

-0.143

0.002

-1.069

0.454

0.570

-1.367

0.003

0.795

47.97%

51.30

1.40

****

84.90

1,140PCR: 0.78

9.65

****

1.09

166.95

44.68%

-0.189

0.003

-1.214

0.544

0.655

-1.491

0.004

0.737

45.53%

220.95

2.19

****

68.55

1,160PCR: 0.59

13.40

****

1.29

234.90

42.85%

-0.251

0.004

-1.371

0.640

0.744

-1.826

0.004

0.650

49.07%

539.10

0.94

****

57.70

1,180PCR: 0.95

19.65

****

0.89

282.60

43.21%

-0.335

0.004

-1.581

0.732

0.787

-1.715

0.004

0.575

43.58%

2,725.65

1.93

****

41.80

1,200PCR: 1.05

28.50

****

2.03

1,198.80

43.82%

-0.425

0.004

-1.724

0.787

0.801

-1.779

0.004

0.485

44.43%

958.05

1.16

****

32.30

1,220PCR: 0.73

38.90

****

0.85

179.10

44.19%

-0.515

0.004

-1.769

0.801

0.777

-1.778

0.004

0.402

45.78%

418.95

0.81

****

25.60

1,240PCR: 0.91

51.30

****

0.73

58.95

45.04%

-0.600

0.004

-1.748

0.776

0.724

-1.688

0.004

0.327

46.63%

524.25

1.32

****

19.75

1,260PCR: 0.40

66.25

****

0.54

32.85

47.24%

-0.671

0.004

-1.716

0.726

0.662

-1.619

0.003

0.268

48.95%

190.35

0.66

****

15.45

1,280PCR: 1.05

84.65

****

0.69

27.00

52.86%

-0.715

0.003

-1.803

0.682

0.588

-1.479

0.003

0.216

50.29%

587.70

2.31

****

12.00

1,300PCR: 0.19

96.15

****

0.45

32.40

46.14%

-0.806

0.003

-1.272

0.551

0.505

-1.284

0.003

0.169

50.78%

139.95

0.41

****

8.85

1,320PCR: 1.23

114.40

****

0.50

12.60

48.71%

-0.842

0.003

-1.179

0.484

0.461

-1.261

0.002

0.147

54.69%

180.45

0.77

****

8.00

1,340PCR: 0.36

132.30

****

0.28

30.60

49.56%

-0.879

0.002

-1.003

0.405

0.402

-1.133

0.002

0.120

56.40%

115.20

0.66

****

6.45

1,360PCR: 0.87

150.45

****

0.58

12.60

49.32%

-0.912

0.002

-0.787

0.319

0.328

-0.919

0.001

0.090

56.15%

70.20

0.80

****

4.60

1,380PCR: 0.26

174.00

****

0.21

10.80

63.96%

-0.877

0.002

-1.304

0.408

0.279

-0.804

0.001

0.073

57.62%

597.60

3.69

****

3.65

1,400PCR: 0.11

196.35

****

0.40

6.30

74.46%

-0.864

0.002

-1.631

0.438

0.253

-0.765

0.001

0.064

60.55%

59.85

0.48

****

3.25

1,420PCR: 0.15

217.00

****

0.07

0.45

81.05%

-0.865

0.001

-1.764

0.435

0.217

-0.672

0.001

0.053

62.01%

130.05

1.05

****

2.70

1,440PCR: 0.09

252.00

****

0.10

0.00

115.23%

-0.789

0.001

-3.346

0.581

0.195

-0.629

0.001

0.046

64.45%

319.50

2.42

****

2.40

1,460PCR: 0.03

303.35

****

0.07

0.00

169.43%

-0.698

0.001

-5.931

0.700

0.169

-0.555

0.001

0.039

65.92%

72.45

0.45

****

2.00

1,480PCR: 0.02

144.55

****

0.01

0.00

0.00%

-1.000

0.000

0.146

-0.492

0.001

0.033

67.38%

118.80

1.83

****

1.70

1,500PCR: 0.00

131.10

****

0.00

0.00%

-1.000

0.000

0.155

-0.559

0.001

0.035

72.27%

0.00

0.27

****

1.90

1,520PCR: 0.07

352.60

****

0.02

0.00

170.65%

-0.744

0.001

-5.512

0.646

0.137

-0.509

0.001

0.030

74.22%

8.10

0.79

****

1.70

1,540PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.094

-0.335

0.000

0.019

71.29%

4.95

0.54

****

1.00

1,560PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.054

-0.192

0.000

0.010

70.31%

13.05

1.76

****

0.50

1,600PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.022

-0.073

0.000

0.004

66.41%

8.55

1.06

****

0.15

1,640PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

MACROTECH DEVELOPERS LTD - Statistics

Day Range

₹1,171.05 - ₹1,222.50

52w Range

₹977.35 - ₹1649.95

Volume

2,096,285

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

MACROTECH DEVELOPERS LTD

1,208.75

+31.80 (2.70%)

MACROTECH DEVELOPERS LTD Options

LODHA 1200 CE 30 JAN 25

₹41.80

+8.10 (24.04%)

LODHA 1160 CE 30 JAN 25

₹68.55

+16.65 (32.08%)

LODHA 1180 CE 30 JAN 25

₹57.70

+15.70 (37.38%)

LODHA 1300 CE 30 JAN 25

₹12.00

+0.65 (5.73%)

MACROTECH DEVELOPERS LTD Futures

LODHA FUT 27 MAR 25

₹1,208.20

+15.70 (1.32%)

LODHA FUT 27 FEB 25

₹1,221.45

+35.15 (2.96%)

LODHA FUT 30 JAN 25

₹1,214.00

+34.20 (2.90%)

Frequently Asked Questions

What is the current spot price for MACROTECH DEVELOPERS LTD?

The current spot price for MACROTECH DEVELOPERS LTD is ₹1,208.75.

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

The minimum lot size for MACROTECH DEVELOPERS LTD is 450.

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

The 1,400.00 strike for MACROTECH DEVELOPERS LTD call options have an OI of 3.69 Lakhs. The 1,200.00 strike for MACROTECH DEVELOPERS LTD put options has an OI of 2.03 Lakhs

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

The current ATM strike for MACROTECH DEVELOPERS LTD is 1,200.00. The call price is ₹41.80 and the put price is ₹28.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

The PCR for the 1,200.00 strike is 1.05.

What is the implied volatility of MACROTECH DEVELOPERS LTD?

The implied volatility (IV) of at-the-money MACROTECH DEVELOPERS LTD call is 43.58% and 43.82% for puts.

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?

The ATM strike is 1,200.00 and the call option is priced at ₹41.80. If MACROTECH DEVELOPERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5754. The value of 0.5754 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

MACROTECH DEVELOPERS LTD - Statistics

F&O Tools

Underlying Assets & Securities

MACROTECH DEVELOPERS LTD Options

MACROTECH DEVELOPERS LTD Futures

Frequently Asked Questions

What is the current spot price for MACROTECH DEVELOPERS LTD?

What is the minimum option lot size for MACROTECH DEVELOPERS LTD?

Which MACROTECH DEVELOPERS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD?

What is the implied volatility of MACROTECH DEVELOPERS LTD?

How much will the price change of the at-the-money (ATM) strike for MACROTECH DEVELOPERS LTD call options if MACROTECH DEVELOPERS LTD moves up in price by ₹1?