Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 06 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.35	0.03	99.00%	291.65	760PCR: 11.17	1.25	2.77%	0.30	6.75	74.22%	-0.019	0.000	-0.226	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.00	99.00%	273.20	780PCR: --	1.35	2.91%	0.76	6.30	69.34%	-0.021	0.000	-0.226	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	221.00	800PCR: 72.00	1.50	3.27%	0.97	5.40	65.43%	-0.024	0.000	-0.242	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	219.85	810PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	154.05	820PCR: 50.00	1.95	4.16%	0.23	0.00	63.48%	-0.032	0.001	-0.294	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	200.30	830PCR: 13.67	3.25	6.03%	0.18	0.00	67.38%	-0.047	0.001	-0.429	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	67.10	840PCR: 109.00	1.85	4.16%	0.49	3.15	57.62%	-0.033	0.001	-0.274	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	108.00	850PCR: 12.00	2.00	4.58%	0.54	19.80	56.15%	-0.036	0.001	-0.292	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	96.80	860PCR: 8.17	1.80	4.44%	0.44	2.70	52.73%	-0.036	0.001	-0.270	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	73.15	870PCR: 4.03	1.80	4.42%	0.58	0.45	49.80%	-0.036	0.001	-0.258	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.23	99.00%	151.10	880PCR: 2.82	2.85	6.29%	0.63	6.75	52.25%	-0.053	0.001	-0.366	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	85.65	890PCR: 1.07	2.65	6.19%	0.33	29.70	48.83%	-0.053	0.001	-0.341	0.252	Login To Trade
0.339	-0.491	0.001	0.923	52.25%	0.45	0.40	46.24%	159.15	900PCR: 5.18	2.95	6.86%	2.07	139.50	47.36%	-0.059	0.001	-0.364	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.27	99.00%	139.90	910PCR: 1.42	3.15	7.39%	0.38	1.80	45.41%	-0.065	0.001	-0.375	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	117.75	920PCR: 2.01	3.55	8.21%	0.95	16.65	43.95%	-0.074	0.001	-0.399	0.327	Login To Trade
0.435	-0.578	0.002	0.892	47.85%	0.90	0.73	45.72%	130.80	930PCR: 1.52	3.75	8.91%	1.12	12.60	41.99%	-0.081	0.002	-0.411	0.353	Login To Trade
0.548	-0.810	0.002	0.849	53.22%	0.00	0.31	44.38%	125.00	940PCR: 3.64	4.45	10.19%	1.13	298.35	41.02%	-0.095	0.002	-0.452	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	0.98	99.00%	101.15	950PCR: 1.99	5.15	11.50%	1.95	153.00	39.79%	-0.110	0.002	-0.486	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.92	99.00%	89.20	960PCR: 3.06	5.80	12.84%	2.83	267.30	38.33%	-0.126	0.002	-0.515	0.484	Login To Trade
0.310	-0.223	0.002	0.931	25.88%	0.00	1.52	47.61%	86.60	970PCR: 0.83	6.80	14.54%	1.26	18.45	37.23%	-0.146	0.003	-0.555	0.536	Login To Trade
0.275	-0.164	0.002	0.941	21.48%	4.05	0.70	48.06%	75.95	980PCR: 0.74	8.15	16.54%	0.51	30.60	36.38%	-0.171	0.003	-0.601	0.595	Login To Trade
0.261	-0.131	0.003	0.945	18.07%	4.95	0.21	48.21%	65.75	990PCR: 4.78	9.35	18.49%	0.99	18.90	35.03%	-0.197	0.003	-0.632	0.650	Login To Trade
0.706	-0.660	0.004	0.773	33.69%	31.50	1.62	43.11%	65.50	1,000PCR: 0.95	11.65	21.21%	1.55	253.80	34.91%	-0.234	0.004	-0.696	0.718	Login To Trade
0.764	-0.692	0.004	0.737	32.59%	6.75	0.59	42.04%	57.35	1,010PCR: 0.20	13.05	23.37%	0.12	13.05	33.20%	-0.266	0.004	-0.709	0.769	Login To Trade
0.806	-0.662	0.005	0.706	29.54%	15.75	1.38	41.20%	47.90	1,020PCR: 0.69	16.05	26.20%	0.95	200.70	32.96%	-0.311	0.005	-0.757	0.827	Login To Trade
0.881	-0.849	0.005	0.633	34.67%	21.60	0.39	38.25%	40.00	1,030PCR: 0.88	19.00	28.93%	0.34	49.50	32.23%	-0.357	0.005	-0.782	0.874	Login To Trade
0.907	-0.766	0.005	0.597	30.40%	94.95	0.95	37.05%	37.00	1,040PCR: 0.83	23.30	31.70%	0.79	76.50	32.35%	-0.407	0.005	-0.817	0.909	Login To Trade
0.930	-0.804	0.005	0.537	31.13%	298.35	1.95	34.44%	31.20	1,050PCR: 0.19	27.25	34.41%	0.37	41.85	31.74%	-0.461	0.005	-0.820	0.930	Login To Trade
0.934	-0.807	0.005	0.485	31.13%	153.90	0.55	32.07%	26.85	1,060PCR: 1.02	32.50	36.79%	0.56	36.45	31.37%	-0.513	0.005	-0.814	0.934	Login To Trade
0.922	-0.822	0.005	0.434	32.10%	12.15	0.30	29.51%	23.20	1,070PCR: 0.07	37.05	39.22%	0.02	6.75	30.52%	-0.571	0.005	-0.780	0.920	Login To Trade
0.889	-0.757	0.005	0.377	30.64%	45.90	0.39	26.54%	18.10	1,080PCR: 0.72	43.35	41.31%	0.28	6.75	30.64%	-0.623	0.005	-0.757	0.889	Login To Trade
0.841	-0.705	0.005	0.323	30.15%	25.65	0.27	23.54%	14.40	1,090PCR: 0.07	54.00	42.46%	0.02	2.70	35.16%	-0.649	0.004	-0.848	0.868	Login To Trade
0.784	-0.659	0.005	0.277	30.27%	433.35	2.83	20.69%	11.75	1,100PCR: 0.25	58.00	45.02%	0.72	6.75	29.17%	-0.734	0.005	-0.623	0.769	Login To Trade
0.731	-0.634	0.004	0.241	31.25%	11.25	0.48	18.38%	10.05	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.574	0.004	0.203	31.25%	160.20	2.53	15.78%	8.05	1,120PCR: 0.03	85.00	44.84%	0.07	0.00	46.75%	-0.701	0.003	-1.056	0.813	Login To Trade
0.592	-0.516	0.003	0.170	31.37%	18.00	0.33	13.43%	6.45	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.535	-0.477	0.003	0.146	32.10%	14.40	0.27	11.64%	5.45	1,140PCR: 0.25	91.45	48.34%	0.07	0.45	33.45%	-0.844	0.003	-0.521	0.561	Login To Trade
0.470	-0.420	0.003	0.120	32.23%	78.75	0.72	9.74%	4.30	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,160PCR: --	237.00	45.16%	0.03	0.00	184.81%	-0.510	0.001	-4.799	0.935	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,170PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.300	0.002	0.072	33.69%	0.45	0.09	5.88%	2.40	1,180PCR: 0.45	126.00	50.72%	0.04	0.00	26.37%	-0.971	0.001	-0.115	0.157	Login To Trade
0.264	-0.261	0.001	0.056	35.64%	57.60	0.88	4.55%	1.95	1,200PCR: 0.55	150.50	50.01%	0.49	4.95	44.92%	-0.893	0.002	-0.538	0.431	Login To Trade
0.288	-0.332	0.001	0.063	41.50%	0.00	0.07	4.96%	2.55	1,220PCR: 0.07	203.00	47.76%	0.00	0.00	99.00%	-0.709	0.002	-2.207	0.803	Login To Trade
0.160	-0.169	0.001	0.030	38.09%	4.50	0.03	2.42%	1.05	1,240PCR: 0.29	197.00	50.02%	0.01	0.00	65.43%	-0.852	0.002	-0.982	0.540	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1055.1

1048.55

Day Range

₹1,027.40 - ₹1,066.55

52w Range

₹863.80 - ₹1,531.00

Total Open Interest

4,905,450

CallPut

23.98 L

PCR1.05

25.07 L

Total Volume

3,253,950

CallPut

15.16 L

PCR1.15

17.38 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions