Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 09 Feb, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.50	1.00%	0.74	1.28	42.97%	-0.008	0.000	-0.140	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.00	1.78%	0.35	2.13	42.48%	-0.015	0.000	-0.234	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.15	3.36%	0.15	0.00	43.46%	-0.028	0.000	-0.422	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	309.00	1,900PCR: 58.00	2.15	3.42%	0.49	6.80	40.77%	-0.029	0.000	-0.407	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.70	4.26%	0.11	5.53	40.04%	-0.037	0.001	-0.485	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.40	5.36%	0.75	9.35	36.74%	-0.048	0.001	-0.551	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	134.35	1,980PCR: 19.00	7.30	8.97%	0.08	0.00	41.14%	-0.084	0.001	-0.945	0.689	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	180.00	2,000PCR: 13.43	6.20	8.58%	1.60	110.50	36.50%	-0.081	0.001	-0.818	0.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	128.45	2,020PCR: 7.80	6.95	9.62%	0.33	7.23	35.03%	-0.092	0.001	-0.868	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	170.00	2,040PCR: 10.88	10.05	12.40%	0.37	17.85	35.58%	-0.123	0.001	-1.084	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.00	2,060PCR: 145.00	12.45	13.91%	0.62	44.63	34.67%	-0.141	0.001	-1.164	1.007	Login To Trade
1.061	-1.083	0.002	0.847	30.64%	14.45	0.13	45.50%	143.40	2,080PCR: 7.00	15.80	17.08%	0.92	74.80	34.61%	-0.181	0.002	-1.361	1.179	Login To Trade
1.348	-1.635	0.002	0.774	36.38%	43.78	0.59	43.19%	136.00	2,100PCR: 3.51	20.00	19.62%	2.06	253.73	35.03%	-0.214	0.002	-1.529	1.309	Login To Trade
1.480	-1.785	0.002	0.731	36.19%	17.43	0.45	41.83%	119.80	2,120PCR: 1.67	24.80	22.34%	0.76	37.40	34.61%	-0.253	0.002	-1.656	1.435	Login To Trade
1.591	-1.981	0.002	0.687	37.35%	31.03	0.74	40.25%	109.20	2,140PCR: 1.00	29.60	25.27%	0.74	72.25	34.61%	-0.297	0.002	-1.794	1.555	Login To Trade
1.672	-1.973	0.002	0.644	35.40%	69.70	0.71	38.78%	91.90	2,160PCR: 1.29	36.80	28.02%	0.91	107.95	34.00%	-0.342	0.002	-1.870	1.651	Login To Trade
1.726	-1.946	0.003	0.608	33.81%	221.85	0.66	37.44%	78.90	2,180PCR: 1.43	43.55	30.85%	0.94	137.70	33.94%	-0.393	0.003	-1.953	1.727	Login To Trade
1.772	-1.943	0.003	0.562	32.90%	1,119.88	5.77	35.62%	68.15	2,200PCR: 0.54	53.45	33.50%	3.09	309.83	33.42%	-0.444	0.003	-1.977	1.774	Login To Trade
1.792	-1.994	0.003	0.503	33.39%	332.35	1.44	32.96%	57.40	2,220PCR: 0.42	63.00	36.04%	0.61	59.08	33.57%	-0.497	0.003	-2.005	1.792	Login To Trade
1.779	-2.016	0.003	0.452	34.00%	398.65	2.20	30.46%	49.25	2,240PCR: 0.19	74.25	38.81%	0.42	35.28	32.90%	-0.561	0.003	-1.938	1.768	Login To Trade
1.736	-1.953	0.003	0.400	33.75%	224.40	1.24	27.82%	41.60	2,260PCR: 0.11	85.05	41.07%	0.14	8.08	29.79%	-0.622	0.003	-1.694	1.706	Login To Trade
1.657	-1.871	0.002	0.347	33.87%	157.25	0.61	24.86%	35.00	2,280PCR: 0.09	109.25	42.01%	0.06	9.35	38.64%	-0.636	0.002	-2.170	1.685	Login To Trade
1.580	-1.800	0.002	0.308	34.18%	853.40	7.68	22.55%	29.00	2,300PCR: 0.03	143.45	42.14%	0.27	0.00	51.64%	-0.623	0.002	-2.935	1.705	Login To Trade
1.440	-1.626	0.002	0.255	33.87%	65.88	0.51	19.26%	22.50	2,320PCR: 0.21	185.00	42.43%	0.11	0.00	67.50%	-0.610	0.001	-3.871	1.720	Login To Trade
1.319	-1.474	0.002	0.217	33.51%	56.95	0.35	16.79%	19.05	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.208	-1.376	0.002	0.187	34.18%	134.30	1.93	14.69%	15.80	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.078	-1.230	0.002	0.157	34.24%	23.38	0.39	12.49%	12.25	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.970	-1.113	0.001	0.134	34.42%	413.95	2.26	10.78%	10.30	2,400PCR: 0.00	216.75	46.97%	0.00	0.00	50.78%	-0.770	0.001	-2.302	1.360	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.729	-0.854	0.001	0.090	35.16%	118.58	1.77	7.38%	6.35	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.621	0.001	0.059	35.28%	80.75	1.35	4.88%	3.90	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.499	0.001	0.043	36.62%	17.43	0.74	3.53%	2.80	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2196.8

2173.7

Day Range

₹2,168.50 - ₹2,215.50

52w Range

₹1,795.20 - ₹2,244.50

Total Open Interest

4,830,550

CallPut

31.71 L

PCR0.52

16.59 L

Total Volume

5,706,050

CallPut

43.95 L

PCR0.30

13.11 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions