Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,840PCR: -- | 0.60 | **** | 0.08 | 0.43 | 41.99% | -0.012 | 0.000 | -0.250 | 0.107 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,860PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.117 | -10.723 | 0.001 | 0.725 | 172.79% | 0.00 | 0.01 | **** | 364.05 | 1,880PCR: 72.50 | 1.35 | **** | 0.62 | 11.05 | 41.02% | -0.025 | 0.000 | -0.442 | 0.194 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.751 | -2.689 | 0.001 | 0.858 | 64.45% | 0.43 | 0.19 | **** | 225.45 | 1,920PCR: 4.20 | 2.30 | **** | 0.80 | 34.00 | 38.82% | -0.042 | 0.001 | -0.649 | 0.301 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,940PCR: -- | 3.00 | **** | 0.03 | 5.53 | 37.60% | -0.054 | 0.001 | -0.769 | 0.368 | |
1.130 | -6.738 | 0.001 | 0.717 | 107.30% | 0.00 | 0.05 | **** | 238.00 | 1,960PCR: 13.09 | 3.55 | **** | 0.61 | 20.83 | 35.64% | -0.066 | 0.001 | -0.850 | 0.429 | |
0.702 | -1.636 | 0.002 | 0.872 | 41.99% | 0.00 | 0.00 | **** | 158.35 | 1,980PCR: 45.00 | 4.15 | **** | 0.19 | 15.73 | 33.45% | -0.080 | 0.001 | -0.920 | 0.495 | |
0.745 | -1.572 | 0.002 | 0.860 | 37.96% | 2.55 | 0.42 | **** | 138.35 | 2,000PCR: 5.42 | 5.80 | **** | 2.28 | 164.05 | 32.84% | -0.108 | 0.002 | -1.130 | 0.620 | |
0.936 | -2.152 | 0.002 | 0.800 | 41.38% | 1.70 | 0.03 | **** | 125.00 | 2,020PCR: 9.38 | 7.20 | **** | 0.32 | 37.83 | 31.01% | -0.135 | 0.002 | -1.249 | 0.725 | |
1.125 | -3.119 | 0.002 | 0.721 | 49.93% | 0.00 | 0.02 | **** | 119.15 | 2,040PCR: 35.75 | 9.35 | **** | 0.61 | 131.33 | 29.54% | -0.172 | 0.003 | -1.401 | 0.854 | |
1.262 | -5.390 | 0.002 | 0.631 | 76.90% | 0.00 | 0.04 | **** | 139.10 | 2,060PCR: 23.80 | 12.80 | **** | 1.01 | 158.10 | 28.69% | -0.225 | 0.003 | -1.599 | 1.003 | |
1.225 | -2.641 | 0.003 | 0.660 | 38.82% | 0.43 | 0.03 | **** | 79.40 | 2,080PCR: 34.67 | 16.45 | **** | 0.88 | 116.45 | 27.10% | -0.285 | 0.004 | -1.708 | 1.134 | |
1.268 | -2.099 | 0.004 | 0.624 | 29.79% | 22.53 | 0.47 | **** | 55.70 | 2,100PCR: 8.70 | 23.10 | **** | 4.07 | 331.50 | 26.92% | -0.365 | 0.004 | -1.878 | 1.256 | |
1.324 | -1.948 | 0.004 | 0.549 | 26.49% | 5.10 | 0.26 | **** | 40.00 | 2,120PCR: 1.92 | 30.00 | **** | 0.51 | 173.83 | 25.82% | -0.450 | 0.005 | -1.898 | 1.323 | |
1.327 | -2.003 | 0.004 | 0.461 | 27.16% | 357.43 | 0.72 | **** | 31.20 | 2,140PCR: 1.41 | 40.40 | **** | 1.01 | 270.73 | 25.76% | -0.542 | 0.005 | -1.898 | 1.326 | |
1.269 | -1.928 | 0.004 | 0.377 | 27.34% | 423.30 | 1.42 | **** | 23.30 | 2,160PCR: 0.90 | 52.75 | **** | 1.28 | 400.35 | 26.18% | -0.629 | 0.004 | -1.837 | 1.263 | |
1.158 | -1.751 | 0.004 | 0.297 | 27.22% | 314.93 | 1.09 | **** | 16.70 | 2,180PCR: 1.49 | 64.30 | **** | 1.63 | 70.98 | 24.23% | -0.727 | 0.004 | -1.497 | 1.112 | |
1.023 | -1.582 | 0.003 | 0.233 | 27.83% | 589.90 | 4.24 | **** | 12.70 | 2,200PCR: 1.00 | 81.75 | **** | 4.23 | 195.08 | 25.51% | -0.788 | 0.003 | -1.375 | 0.970 | |
0.888 | -1.421 | 0.003 | 0.183 | 28.81% | 340.00 | 2.04 | **** | 9.40 | 2,220PCR: 0.57 | 96.00 | **** | 1.16 | 24.23 | 23.32% | -0.870 | 0.003 | -0.918 | 0.709 | |
0.758 | -1.255 | 0.002 | 0.144 | 29.79% | 348.08 | 2.36 | **** | 7.20 | 2,240PCR: 0.25 | 111.00 | **** | 0.60 | 4.25 | 7.81% | -1.000 | 0.000 | -0.000 | 0.000 | |
0.663 | -1.160 | 0.002 | 0.119 | 31.49% | 215.05 | 4.25 | **** | 6.00 | 2,260PCR: 0.26 | 130.75 | **** | 1.13 | 5.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.575 | -1.052 | 0.002 | 0.097 | 32.96% | 119.43 | 2.28 | **** | 4.90 | 2,280PCR: 0.42 | 150.55 | **** | 0.96 | 3.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.492 | -0.934 | 0.001 | 0.079 | 34.18% | 703.80 | 9.09 | **** | 3.95 | 2,300PCR: 0.09 | 169.05 | **** | 0.84 | 7.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.394 | -0.753 | 0.001 | 0.059 | 34.42% | 203.58 | 2.39 | **** | 2.90 | 2,320PCR: 0.03 | 171.70 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.336 | -0.666 | 0.001 | 0.049 | 35.64% | 74.38 | 2.27 | **** | 2.40 | 2,340PCR: 0.03 | 143.00 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.276 | -0.558 | 0.001 | 0.038 | 36.38% | 76.93 | 1.24 | **** | 1.80 | 2,360PCR: 0.10 | 215.00 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.227 | -0.467 | 0.001 | 0.030 | 37.11% | 22.10 | 0.55 | **** | 1.40 | 2,380PCR: 0.05 | 151.25 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.190 | -0.403 | 0.000 | 0.024 | 38.09% | 293.68 | 2.89 | **** | 1.15 | 2,400PCR: 0.02 | 133.05 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.152 | -0.326 | 0.000 | 0.019 | 38.57% | 26.35 | 0.60 | **** | 0.85 | 2,420PCR: 0.03 | 194.95 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.136 | -0.303 | 0.000 | 0.016 | 40.04% | 67.15 | 0.68 | **** | 0.75 | 2,440PCR: 0.02 | 186.40 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.130 | -0.303 | 0.000 | 0.015 | 41.99% | 10.20 | 0.35 | **** | 0.80 | 2,460PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.118 | -0.285 | 0.000 | 0.014 | 43.46% | 3.40 | 0.41 | **** | 0.70 | 2,480PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.235 | 0.000 | 0.011 | 43.95% | 19.98 | 0.58 | **** | 0.50 | 2,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.065 | -0.155 | 0.000 | 0.007 | 42.97% | 19.55 | 1.52 | **** | 0.35 | 2,520PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.135 | 0.000 | 0.005 | 48.83% | 0.85 | 0.02 | **** | 0.30 | 2,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
LUPIN LIMITED
2,132.05
-19.90 (-0.92%)
