Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 24 Dec, 2025 | 15:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.10	0.24%	0.00	0.00	54.69%	-0.002	0.000	-0.075	0.016	Login To Trade
0.463	-4.379	0.001	0.903	113.53%	0.00	0.01	45.17%	358.80	1,760PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	303.50	1,800PCR: 143.00	0.05	0.01%	1.22	7.23	31.25%	0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	258.00	1,840PCR: 29.67	0.35	1.06%	0.76	0.00	44.92%	-0.009	0.000	-0.250	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.50	1.46%	0.26	0.00	42.97%	-0.013	0.000	-0.319	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.55	1,880PCR: 30.50	0.70	1.91%	0.26	0.00	41.50%	-0.017	0.000	-0.393	0.114	Login To Trade
0.437	-2.225	0.001	0.910	61.04%	0.00	0.11	46.73%	211.00	1,900PCR: 8.07	0.50	1.68%	0.93	32.73	37.11%	-0.015	0.000	-0.319	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.75	2.19%	0.85	41.23	35.16%	-0.020	0.001	-0.384	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	110.00	1,940PCR: 122.00	0.85	2.72%	1.04	54.40	32.71%	-0.025	0.001	-0.434	0.159	Login To Trade
0.097	-0.206	0.001	0.986	25.39%	0.85	0.09	49.15%	144.25	1,960PCR: 10.48	0.95	3.22%	0.94	55.25	29.79%	-0.030	0.001	-0.461	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.83	0.26	99.00%	122.65	1,980PCR: 3.29	1.00	3.65%	0.87	43.35	26.37%	-0.035	0.001	-0.458	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.53	1.04	99.00%	101.40	2,000PCR: 3.80	1.20	4.55%	3.96	112.20	23.44%	-0.044	0.002	-0.495	0.254	Login To Trade
0.413	-0.799	0.002	0.917	23.19%	14.45	0.20	47.85%	86.35	2,020PCR: 6.33	1.35	5.72%	1.29	62.05	20.26%	-0.057	0.002	-0.522	0.309	Login To Trade
0.675	-1.347	0.004	0.832	23.93%	24.65	0.77	45.81%	66.00	2,040PCR: 2.09	1.75	7.87%	1.62	175.10	17.33%	-0.081	0.003	-0.584	0.405	Login To Trade
0.381	-0.364	0.005	0.925	11.47%	36.13	0.68	48.35%	44.95	2,060PCR: 2.03	2.45	11.57%	1.38	166.18	14.40%	-0.125	0.005	-0.666	0.555	Login To Trade
0.916	-1.034	0.009	0.714	13.55%	28.48	0.53	42.49%	26.80	2,080PCR: 1.77	5.90	22.58%	0.94	152.58	12.82%	-0.276	0.010	-0.961	0.899	Login To Trade
1.067	-1.047	0.012	0.552	11.78%	416.50	2.12	36.45%	14.70	2,100PCR: 0.81	12.95	32.79%	1.73	468.35	13.79%	-0.455	0.011	-1.229	1.069	Login To Trade
0.968	-1.024	0.011	0.323	12.70%	537.20	1.57	24.72%	7.15	2,120PCR: 0.60	24.10	43.70%	0.94	104.98	11.96%	-0.727	0.010	-0.892	0.895	Login To Trade
0.694	-0.812	0.007	0.175	14.04%	744.60	4.14	14.80%	3.50	2,140PCR: 0.28	43.05	44.90%	1.14	11.90	18.43%	-0.760	0.006	-1.286	0.838	Login To Trade
0.484	-0.650	0.004	0.103	16.11%	295.80	1.67	9.16%	2.10	2,160PCR: 0.10	59.75	99.00%	0.17	23.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.532	0.003	0.067	18.31%	180.20	1.23	6.03%	1.40	2,180PCR: 0.07	79.80	48.26%	0.09	1.70	23.44%	-0.878	0.003	-1.063	0.544	Login To Trade
0.278	-0.486	0.002	0.050	21.00%	317.90	4.29	4.52%	1.25	2,200PCR: 0.06	96.15	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.437	0.001	0.038	23.44%	73.95	0.42	3.46%	1.25	2,220PCR: 0.03	157.00	44.63%	0.01	0.00	75.93%	-0.699	0.002	-5.934	0.938	Login To Trade
0.156	-0.331	0.001	0.025	25.39%	45.48	0.96	2.25%	0.65	2,240PCR: 0.01	161.00	46.44%	0.01	0.00	64.33%	-0.768	0.002	-4.406	0.822	Login To Trade
0.139	-0.316	0.001	0.021	27.34%	11.90	0.76	1.94%	0.60	2,260PCR: 0.01	148.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.250	0.001	0.015	29.30%	110.50	1.18	1.35%	0.45	2,280PCR: 0.07	178.35	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.295	0.001	0.016	32.23%	13.18	0.92	1.45%	0.50	2,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.244	0.000	0.012	34.18%	23.80	1.04	1.08%	0.40	2,320PCR: 0.11	200.70	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.077	0.000	0.003	33.20%	14.45	1.25	0.30%	0.10	2,360PCR: 0.02	266.40	49.97%	0.02	0.00	67.14%	-0.904	0.001	-2.568	0.459	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-1.961	0.001	0.061	72.75%	0.00	0.03	4.81%	5.00	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2107

2113.5

Day Range

₹2,096.20 - ₹2,115.00

52w Range

₹1,795.20 - ₹2,402.90

Total Open Interest

4,620,175

CallPut

25.33 L

PCR0.82

20.87 L

Total Volume

4,446,350

CallPut

29.33 L

PCR0.52

15.13 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions