Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 16 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	389.35	1,920PCR: 7.67	0.60	1.14%	0.10	0.85	45.90%	-0.009	0.000	-0.201	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.45	0.97%	0.70	150.45	40.04%	-0.008	0.000	-0.155	0.093	Login To Trade
1.082	-4.432	0.001	0.827	98.33%	0.00	0.02	42.48%	370.00	2,000PCR: 43.50	1.25	2.21%	0.74	10.63	41.02%	-0.019	0.000	-0.332	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	237.00	2,040PCR: 32.00	3.00	4.51%	0.14	0.00	42.48%	-0.040	0.001	-0.642	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	225.70	2,060PCR: 34.00	3.00	4.77%	0.14	0.43	40.04%	-0.043	0.001	-0.640	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	2.20	4.00%	0.72	0.00	35.16%	-0.036	0.001	-0.490	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.22	99.00%	225.00	2,100PCR: 7.20	2.85	5.04%	1.56	59.93	34.42%	-0.046	0.001	-0.587	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	5.80	8.33%	0.19	0.00	37.48%	-0.079	0.001	-0.972	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	4.35	7.41%	0.42	14.03	32.23%	-0.071	0.001	-0.768	0.572	Login To Trade
1.055	-1.959	0.001	0.833	44.56%	0.00	0.03	44.74%	185.25	2,160PCR: 9.14	4.80	8.28%	0.27	31.45	29.91%	-0.081	0.001	-0.787	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	138.65	2,180PCR: 5.00	6.20	10.33%	0.45	19.98	29.30%	-0.103	0.002	-0.927	0.759	Login To Trade
0.929	-1.134	0.002	0.862	29.30%	71.83	0.55	46.10%	136.75	2,200PCR: 2.17	7.55	12.25%	1.20	130.05	27.83%	-0.126	0.002	-1.014	0.874	Login To Trade
1.383	-2.567	0.002	0.735	44.56%	0.00	0.18	41.79%	139.50	2,220PCR: 1.83	10.05	15.18%	0.33	65.88	27.22%	-0.162	0.002	-1.174	1.036	Login To Trade
1.351	-1.886	0.002	0.747	33.51%	0.00	0.36	42.61%	110.05	2,240PCR: 1.59	12.80	18.20%	0.57	102.00	26.18%	-0.202	0.003	-1.297	1.189	Login To Trade
1.327	-1.349	0.003	0.755	24.41%	17.85	0.25	43.26%	83.15	2,260PCR: 4.36	16.80	21.83%	1.09	114.33	25.51%	-0.254	0.003	-1.437	1.352	Login To Trade
1.499	-1.559	0.003	0.685	24.96%	49.30	0.27	40.89%	69.90	2,280PCR: 2.95	22.05	25.79%	0.79	153.43	25.02%	-0.315	0.003	-1.564	1.500	Login To Trade
1.625	-1.706	0.004	0.604	25.21%	736.95	2.85	37.87%	55.60	2,300PCR: 0.83	28.50	29.79%	2.35	609.88	24.48%	-0.384	0.004	-1.645	1.613	Login To Trade
1.676	-1.692	0.004	0.536	24.23%	424.15	1.33	35.05%	44.40	2,320PCR: 0.76	38.75	34.06%	1.01	195.93	23.93%	-0.468	0.004	-1.672	1.677	Login To Trade
1.677	-1.711	0.004	0.464	24.48%	631.55	3.00	31.71%	34.95	2,340PCR: 0.29	47.90	37.77%	0.88	103.70	22.95%	-0.551	0.004	-1.595	1.668	Login To Trade
1.617	-1.624	0.004	0.387	24.11%	415.65	1.50	27.74%	27.00	2,360PCR: 0.38	59.00	40.39%	0.57	34.43	24.17%	-0.614	0.004	-1.626	1.614	Login To Trade
1.498	-1.494	0.004	0.314	23.93%	183.60	1.19	23.58%	20.00	2,380PCR: 0.46	73.35	42.82%	0.55	6.38	24.84%	-0.680	0.003	-1.562	1.509	Login To Trade
1.349	-1.393	0.003	0.253	24.78%	697.43	3.08	19.68%	15.00	2,400PCR: 0.34	88.90	44.71%	1.05	11.48	25.57%	-0.737	0.003	-1.467	1.377	Login To Trade
1.163	-1.206	0.003	0.195	24.90%	108.38	0.52	15.71%	11.15	2,420PCR: 0.04	130.00	43.36%	0.02	0.00	43.76%	-0.673	0.002	-2.776	1.522	Login To Trade
1.002	-1.040	0.002	0.154	24.90%	115.18	0.64	12.73%	8.30	2,440PCR: 0.04	104.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.848	-0.897	0.002	0.121	25.39%	51.00	0.33	10.16%	6.25	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-0.759	0.002	0.093	25.88%	48.03	0.25	7.96%	4.70	2,480PCR: 0.03	187.20	45.60%	0.01	0.00	52.86%	-0.730	0.002	-3.074	1.396	Login To Trade
0.595	-0.663	0.001	0.074	26.73%	354.88	4.18	6.40%	3.60	2,500PCR: 0.00	180.00	48.88%	0.01	0.43	32.59%	-0.880	0.002	-1.143	0.842	Login To Trade
0.469	-0.524	0.001	0.055	26.86%	45.90	0.85	4.75%	2.60	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.427	0.001	0.042	27.34%	31.03	0.54	3.60%	1.90	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.513	0.001	0.045	30.52%	0.43	0.27	3.90%	2.40	2,560PCR: 0.11	206.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.460	0.001	0.038	31.49%	0.00	0.06	3.27%	2.00	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.272	0.000	0.022	29.79%	28.90	0.91	1.87%	0.95	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.258	0.000	0.018	32.71%	0.00	0.06	1.55%	0.90	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.335	0.000	0.021	37.60%	0.00	0.02	1.76%	1.25	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2327

2338.9

Day Range

₹2,296.00 - ₹2,350.00

52w Range

₹1,836.80 - ₹2,377.60

Total Open Interest

3,946,975

CallPut

23.57 L

PCR0.67

15.90 L

Total Volume

5,830,150

CallPut

40.15 L

PCR0.45

18.16 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions