Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 06 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.70	1.35%	0.03	0.00	34.67%	-0.011	0.000	-0.125	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	10.95	10.24%	0.04	0.00	47.00%	-0.092	0.001	-0.961	0.859	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	210.00	1,900PCR: 104.00	0.95	2.08%	3.09	43.78	26.86%	-0.018	0.000	-0.148	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.10	3.85%	0.13	0.00	28.56%	-0.034	0.001	-0.269	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	1.75	3.69%	0.28	69.28	25.88%	-0.033	0.001	-0.237	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.00	4.52%	0.85	115.18	24.90%	-0.042	0.001	-0.274	0.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	125.00	1,980PCR: 76.00	2.90	5.74%	0.32	73.95	24.17%	-0.054	0.001	-0.327	0.569	Login To Trade
0.135	-0.047	0.000	0.990	14.65%	19.13	0.15	49.17%	170.25	2,000PCR: 7.11	4.10	7.55%	1.09	247.78	23.80%	-0.072	0.001	-0.407	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	5.50	9.59%	0.51	89.68	23.25%	-0.095	0.001	-0.486	0.878	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	86.90	2,040PCR: 10.86	7.85	12.35%	0.65	134.30	23.07%	-0.126	0.002	-0.593	1.079	Login To Trade
1.232	-0.639	0.002	0.847	21.79%	37.83	0.11	45.70%	119.30	2,060PCR: 3.58	10.25	15.26%	0.40	133.88	22.58%	-0.162	0.002	-0.686	1.275	Login To Trade
1.484	-0.787	0.003	0.794	22.28%	263.50	0.74	44.20%	103.85	2,080PCR: 1.48	14.70	19.12%	1.09	299.20	22.89%	-0.212	0.002	-0.822	1.509	Login To Trade
1.704	-0.921	0.003	0.735	22.71%	1,436.08	2.30	42.41%	89.50	2,100PCR: 1.10	19.30	22.51%	2.53	666.40	22.28%	-0.261	0.003	-0.897	1.692	Login To Trade
1.862	-0.977	0.003	0.680	22.03%	1,203.60	1.38	40.56%	74.50	2,120PCR: 0.49	25.30	26.39%	0.68	228.23	22.28%	-0.322	0.003	-0.990	1.865	Login To Trade
1.991	-1.045	0.003	0.614	22.03%	1,517.25	1.89	38.08%	64.10	2,140PCR: 0.45	32.75	30.08%	0.85	215.05	22.03%	-0.386	0.003	-1.045	1.991	Login To Trade
2.063	-1.085	0.003	0.545	22.09%	848.73	1.90	35.22%	51.60	2,160PCR: 0.24	40.60	33.69%	0.45	87.13	22.37%	-0.455	0.003	-1.099	2.063	Login To Trade
2.073	-1.090	0.004	0.476	22.09%	337.45	0.99	32.04%	42.05	2,180PCR: 0.00	51.75	36.89%	0.00	0.85	22.40%	-0.523	0.003	-1.106	2.073	Login To Trade
2.022	-1.069	0.003	0.409	22.22%	1,760.78	3.35	28.65%	33.30	2,200PCR: 0.09	62.00	39.78%	0.31	42.08	21.73%	-0.594	0.003	-1.044	2.019	Login To Trade
1.919	-1.024	0.003	0.346	22.40%	141.95	0.24	25.17%	26.20	2,220PCR: 0.09	74.85	42.25%	0.02	2.55	21.67%	-0.660	0.003	-0.984	1.907	Login To Trade
1.768	-0.938	0.003	0.285	22.28%	275.40	0.60	21.53%	20.50	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.604	-0.867	0.003	0.236	22.71%	70.13	0.25	18.34%	16.40	2,260PCR: 0.00	110.00	45.11%	0.00	0.43	25.21%	-0.740	0.003	-1.014	1.690	Login To Trade
1.427	-0.784	0.002	0.193	23.07%	124.10	0.43	15.38%	12.40	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.244	-0.691	0.002	0.156	23.32%	606.48	1.96	12.65%	9.70	2,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.063	-0.594	0.002	0.123	23.50%	121.13	1.36	10.21%	7.30	2,320PCR: 0.10	156.60	48.87%	0.14	3.83	22.83%	-0.884	0.002	-0.554	1.019	Login To Trade
0.775	-0.451	0.001	0.080	24.41%	39.10	0.16	6.74%	4.55	2,360PCR: 0.05	238.65	45.91%	0.01	0.00	55.73%	-0.713	0.001	-2.354	1.774	Login To Trade
0.556	-0.336	0.001	0.052	25.39%	239.28	0.50	4.42%	2.85	2,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.228	0.001	0.032	25.88%	2.98	0.01	2.68%	1.60	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2149.7

2083.7

Day Range

₹2,077.00 - ₹2,160.00

52w Range

₹1,795.20 - ₹2,392.25

Total Open Interest

3,187,075

CallPut

18.41 L

PCR0.73

13.46 L

Total Volume

11,498,375

CallPut

90.45 L

PCR0.27

24.54 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions