Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. lupin limited
open link

LUPIN LIMITED Option Chain

open link
₹ 2311.35
2227.8
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

297.00

1,900PCR: 156.00

1.55

lock
****

0.66

29.75

32.71%

-0.019

0.000

-0.162

0.306

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

276.00

1,920PCR: 40.00

2.05

lock
****

0.17

10.20

32.71%

-0.024

0.000

-0.202

0.383

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,960PCR: --

3.00

lock
****

0.17

8.08

31.49%

-0.034

0.000

-0.259

0.510

0.000

0.000

0.000

1.000

0.00%

0.00

0.24

lock
****

257.50

2,000PCR: 5.52

3.90

lock
****

1.31

276.68

29.79%

-0.046

0.001

-0.310

0.645

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,020PCR: --

5.00

lock
****

0.23

28.05

29.66%

-0.057

0.001

-0.368

0.770

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,040PCR: --

5.70

lock
****

0.48

62.05

28.69%

-0.065

0.001

-0.395

0.854

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

152.00

2,060PCR: 50.50

6.95

lock
****

0.43

69.28

28.26%

-0.078

0.001

-0.449

0.984

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

144.00

2,080PCR: 47.00

8.30

lock
****

0.40

47.60

27.65%

-0.092

0.001

-0.497

1.114

1.488

-0.744

0.001

0.861

31.01%

41.65

0.95

lock
****

222.30

2,100PCR: 1.77

10.20

lock
****

1.68

552.93

27.28%

-0.111

0.001

-0.559

1.271

0.000

0.000

0.000

1.000

0.00%

4.25

0.10

lock
****

167.20

2,120PCR: 5.58

11.95

lock
****

0.57

212.93

26.61%

-0.130

0.001

-0.609

1.419

1.331

-0.481

0.001

0.882

22.40%

8.50

0.05

lock
****

176.00

2,140PCR: 15.58

14.75

lock
****

0.79

401.63

26.25%

-0.154

0.001

-0.676

1.596

1.894

-0.871

0.002

0.798

28.50%

26.35

0.36

lock
****

169.60

2,160PCR: 2.68

17.80

lock
****

0.96

331.93

25.88%

-0.181

0.002

-0.740

1.772

1.991

-0.849

0.002

0.780

26.43%

251.18

0.60

lock
****

138.00

2,180PCR: 1.69

21.75

lock
****

1.00

499.38

25.70%

-0.214

0.002

-0.811

1.958

2.122

-0.857

0.002

0.753

25.02%

772.65

1.51

lock
****

133.25

2,200PCR: 1.40

25.75

lock
****

2.12

901.85

25.30%

-0.249

0.002

-0.870

2.132

2.289

-0.922

0.002

0.713

24.96%

344.68

0.58

lock
****

117.85

2,220PCR: 0.83

30.20

lock
****

0.48

358.28

24.54%

-0.283

0.002

-0.901

2.276

2.405

-0.907

0.002

0.680

23.38%

1,263.95

0.57

lock
****

101.00

2,240PCR: 1.33

36.70

lock
****

0.77

505.75

24.60%

-0.328

0.002

-0.964

2.429

2.537

-0.954

0.002

0.630

23.32%

2,182.38

1.32

lock
****

91.25

2,260PCR: 1.05

44.00

lock
****

1.39

980.05

24.48%

-0.374

0.002

-1.006

2.547

2.630

-1.041

0.002

0.578

24.54%

1,820.70

0.80

lock
****

79.35

2,280PCR: 1.24

45.05

lock
****

0.99

394.83

24.11%

-0.420

0.002

-1.022

2.628

2.674

-1.054

0.002

0.530

24.44%

3,159.88

2.91

lock
****

68.50

2,300PCR: 0.58

61.35

lock
****

1.70

696.15

24.17%

-0.470

0.002

-1.042

2.674

2.679

-1.052

0.002

0.482

24.35%

874.23

1.18

lock
****

58.55

2,320PCR: 0.43

71.20

lock
****

0.50

197.63

23.90%

-0.520

0.003

-1.032

2.678

2.644

-1.044

0.002

0.434

24.48%

723.78

0.92

lock
****

50.65

2,340PCR: 0.19

81.45

lock
****

0.18

147.05

23.65%

-0.569

0.003

-1.008

2.642

2.569

-0.998

0.002

0.385

24.08%

747.15

0.92

lock
****

43.35

2,360PCR: 0.13

93.05

lock
****

0.12

125.38

23.25%

-0.618

0.002

-0.961

2.563

2.470

-0.965

0.002

0.342

24.23%

218.88

0.29

lock
****

35.85

2,380PCR: 0.13

109.00

lock
****

0.04

5.53

24.29%

-0.657

0.002

-0.968

2.471

2.347

-0.934

0.002

0.303

24.66%

1,433.95

2.43

lock
****

30.80

2,400PCR: 0.01

121.60

lock
****

0.03

3.83

23.68%

-0.705

0.002

-0.886

2.321

2.189

-0.864

0.002

0.262

24.48%

291.98

1.26

lock
****

25.60

2,420PCR: 0.04

133.50

lock
****

0.05

5.53

22.22%

-0.760

0.002

-0.749

2.090

2.051

-0.830

0.002

0.232

25.09%

478.55

0.52

lock
****

21.50

2,440PCR: 0.00

153.10

lock
****

0.00

0.85

24.11%

-0.777

0.002

-0.780

2.005

1.712

-0.698

0.002

0.172

25.27%

960.93

2.35

lock
****

14.95

2,480PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.374

-0.563

0.001

0.124

25.39%

151.30

0.42

lock
****

10.30

2,520PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.080

-0.449

0.001

0.089

25.76%

208.25

0.61

lock
****

6.90

2,560PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

LUPIN LIMITED - Statistics

Day Range
₹2,226.85 - ₹2,328.75
52w Range
₹1,295.00 - ₹2328.75
Volume
3,018,421

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

LUPIN LIMITED

2,311.35

+83.55 (3.75%)

LUPIN LIMITED Options

LUPIN 2200 CE 30 JAN 25

₹133.25

+48.55 (57.32%)

LUPIN 2300 CE 30 JAN 25

₹68.50

+31.50 (85.14%)

LUPIN 2220 CE 30 JAN 25

₹117.85

+45.00 (61.77%)

LUPIN 2240 CE 30 JAN 25

₹101.00

+38.60 (61.86%)

LUPIN LIMITED Futures

LUPIN FUT 27 MAR 25

₹2,335.00

+63.00 (2.77%)

LUPIN FUT 30 JAN 25

₹2,307.95

+63.75 (2.84%)

LUPIN FUT 27 FEB 25

₹2,320.45

+62.35 (2.76%)

Frequently Asked Questions

What is the current spot price for LUPIN LIMITED?chevron-up

The current spot price for LUPIN LIMITED is ₹2,311.35.

What is the minimum option lot size for LUPIN LIMITED?chevron-up

The minimum lot size for LUPIN LIMITED is 425.

Which LUPIN LIMITED call and put option contract has the highest open interest?chevron-up

The 2,300.00 strike for LUPIN LIMITED call options have an OI of 2.91 Lakhs. The 2,200.00 strike for LUPIN LIMITED put options has an OI of 2.12 Lakhs

What is the current at-the-money (ATM) strike for LUPIN LIMITED and what is its price?chevron-up

The current ATM strike for LUPIN LIMITED is 2,300.00. The call price is ₹68.50 and the put price is ₹61.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LUPIN LIMITED?chevron-up

The PCR for the 2,300.00 strike is 0.58.

What is the implied volatility of LUPIN LIMITED?chevron-up

The implied volatility (IV) of at-the-money LUPIN LIMITED call is 24.44% and 24.17% for puts.

How much will the price change of the at-the-money (ATM) strike for LUPIN LIMITED call options if LUPIN LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 2,300.00 and the call option is priced at ₹68.50. If LUPIN LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5303. The value of 0.5303 is the option's 'Delta'.