Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 20 Mar, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	285.00	1,960PCR: 3.25	1.50	2.47%	0.06	0.00	50.29%	-0.021	0.000	-0.481	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	241.00	2,000PCR: 155.00	1.05	2.02%	0.66	5.53	42.48%	-0.017	0.000	-0.349	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	235.00	2,020PCR: 25.00	2.10	3.53%	0.11	0.00	44.92%	-0.031	0.000	-0.600	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.55	2.98%	0.10	8.93	40.04%	-0.026	0.000	-0.468	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	1.65	3.19%	0.10	16.58	37.60%	-0.029	0.001	-0.469	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.60	3.34%	0.03	0.43	34.91%	-0.030	0.001	-0.458	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.28	0.20	99.00%	191.15	2,100PCR: 4.34	2.50	4.81%	0.87	65.88	35.16%	-0.044	0.001	-0.632	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	145.60	2,120PCR: 9.67	3.15	5.92%	0.25	7.23	33.94%	-0.056	0.001	-0.731	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	164.05	2,140PCR: 7.40	3.90	7.21%	0.47	36.55	32.59%	-0.069	0.001	-0.832	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.03	99.00%	139.90	2,160PCR: 15.00	5.25	9.18%	0.45	62.48	31.86%	-0.091	0.001	-0.997	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	86.55	2,180PCR: 28.00	6.40	10.95%	0.60	79.48	30.27%	-0.111	0.002	-1.098	0.726	Login To Trade
0.976	-1.626	0.002	0.828	33.33%	27.63	0.40	45.14%	126.60	2,200PCR: 7.31	8.65	13.81%	2.95	417.35	29.66%	-0.145	0.002	-1.295	0.873	Login To Trade
1.103	-1.781	0.002	0.790	32.29%	7.65	0.17	44.12%	109.65	2,220PCR: 9.00	11.45	16.97%	1.57	113.05	28.93%	-0.185	0.002	-1.481	1.024	Login To Trade
1.254	-2.059	0.003	0.735	32.84%	26.35	0.98	42.38%	95.35	2,240PCR: 1.82	14.85	20.39%	1.78	240.98	27.95%	-0.233	0.003	-1.636	1.171	Login To Trade
1.306	-1.750	0.003	0.712	26.79%	257.13	0.43	41.86%	73.50	2,260PCR: 4.94	19.15	24.11%	2.12	295.38	26.98%	-0.289	0.003	-1.765	1.309	Login To Trade
1.427	-1.859	0.004	0.645	26.06%	386.75	1.03	39.47%	58.45	2,280PCR: 1.44	25.10	28.13%	1.48	512.98	26.12%	-0.356	0.004	-1.864	1.427	Login To Trade
1.506	-1.889	0.004	0.569	25.09%	1,336.20	1.49	36.49%	46.00	2,300PCR: 1.58	31.80	32.54%	2.35	1,119.88	25.02%	-0.438	0.004	-1.888	1.509	Login To Trade
1.525	-1.918	0.004	0.479	25.15%	1,076.53	1.18	32.48%	34.45	2,320PCR: 0.77	41.60	36.50%	0.90	408.43	24.11%	-0.523	0.004	-1.838	1.525	Login To Trade
1.473	-1.799	0.004	0.394	24.41%	1,061.23	2.47	28.19%	25.40	2,340PCR: 0.34	51.95	39.66%	0.83	171.28	24.66%	-0.598	0.004	-1.828	1.482	Login To Trade
1.367	-1.631	0.004	0.318	23.86%	692.75	1.70	23.89%	18.45	2,360PCR: 0.50	64.70	42.63%	0.86	20.83	24.41%	-0.678	0.004	-1.677	1.374	Login To Trade
1.197	-1.403	0.004	0.242	23.44%	316.20	0.96	19.10%	12.65	2,380PCR: 0.25	75.95	45.64%	0.24	17.00	21.67%	-0.776	0.004	-1.241	1.146	Login To Trade
0.993	-1.169	0.003	0.177	23.56%	948.60	4.17	14.51%	8.40	2,400PCR: 0.11	91.65	47.62%	0.47	30.18	20.87%	-0.849	0.003	-0.936	0.897	Login To Trade
0.797	-0.925	0.002	0.127	23.19%	192.95	1.60	10.78%	5.50	2,420PCR: 0.10	140.55	44.11%	0.16	0.00	49.01%	-0.694	0.002	-3.291	1.343	Login To Trade
0.645	-0.772	0.002	0.095	23.93%	153.85	1.31	8.16%	4.00	2,440PCR: 0.04	134.00	48.01%	0.05	0.00	29.79%	-0.852	0.002	-1.317	0.884	Login To Trade
0.494	-0.597	0.001	0.066	24.17%	107.95	0.71	5.82%	2.65	2,460PCR: 0.98	154.30	48.31%	0.70	0.00	33.26%	-0.860	0.002	-1.420	0.854	Login To Trade
0.389	-0.484	0.001	0.049	24.90%	176.80	2.01	4.32%	1.90	2,480PCR: 0.26	176.25	48.35%	0.51	0.00	38.45%	-0.854	0.002	-1.687	0.878	Login To Trade
0.334	-0.441	0.001	0.041	26.37%	245.65	2.62	3.58%	1.60	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.343	0.001	0.029	26.86%	109.23	1.25	2.58%	1.15	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.266	0.001	0.021	27.34%	5.95	0.34	1.86%	0.85	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.225	0.000	0.017	28.32%	380.38	3.43	1.46%	0.65	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.105	0.000	0.007	28.32%	156.83	2.40	0.61%	0.25	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.154	0.000	0.009	33.20%	4.25	0.17	0.77%	0.40	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.078	0.000	0.004	33.20%	0.00	0.04	0.35%	0.15	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2322.5

2251.5

Day Range

₹2,265.10 - ₹2,337.80

52w Range

₹1,795.20 - ₹2,377.60

Total Open Interest

5,187,125

CallPut

31.23 L

PCR0.66

20.64 L

Total Volume

11,304,150

CallPut

76.74 L

PCR0.47

36.30 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions