Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,720PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,760PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,800PCR: -- | 1.55 | **** | 1.45 | 112.20 | 31.74% | -0.030 | 0.001 | -0.306 | 0.270 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,820PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,840PCR: -- | 2.65 | **** | 0.15 | 30.60 | 29.79% | -0.052 | 0.001 | -0.451 | 0.424 | |
0.721 | -0.880 | 0.001 | 0.895 | 34.18% | 0.43 | 0.00 | **** | 165.00 | 1,860PCR: -- | 3.70 | **** | 0.62 | 91.80 | 28.93% | -0.071 | 0.001 | -0.555 | 0.537 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 5.10 | **** | 0.71 | 192.10 | 28.32% | -0.095 | 0.002 | -0.673 | 0.665 | |
0.483 | -0.350 | 0.002 | 0.938 | 20.26% | 4.25 | 0.05 | **** | 120.20 | 1,900PCR: 63.55 | 6.85 | **** | 2.97 | 297.93 | 27.34% | -0.125 | 0.002 | -0.793 | 0.812 | |
1.495 | -6.748 | 0.001 | 0.628 | 126.34% | 0.00 | 0.00 | **** | 247.40 | 1,920PCR: 105.00 | 9.45 | **** | 0.45 | 210.38 | 26.98% | -0.164 | 0.002 | -0.942 | 0.978 | |
1.182 | -1.152 | 0.003 | 0.776 | 27.28% | 2.13 | 0.01 | **** | 91.65 | 1,940PCR: 52.00 | 12.60 | **** | 0.66 | 200.18 | 25.94% | -0.211 | 0.003 | -1.060 | 1.144 | |
1.287 | -1.133 | 0.003 | 0.738 | 24.66% | 33.58 | 0.11 | **** | 74.80 | 1,960PCR: 8.16 | 16.30 | **** | 0.87 | 158.10 | 25.02% | -0.265 | 0.003 | -1.156 | 1.294 | |
1.450 | -1.309 | 0.004 | 0.659 | 25.27% | 22.10 | 0.09 | **** | 61.30 | 1,980PCR: 7.76 | 21.70 | **** | 0.69 | 252.45 | 24.17% | -0.335 | 0.004 | -1.243 | 1.440 | |
1.536 | -1.283 | 0.004 | 0.591 | 23.38% | 197.63 | 1.42 | **** | 47.00 | 2,000PCR: 2.29 | 28.90 | **** | 3.24 | 846.18 | 23.99% | -0.411 | 0.004 | -1.318 | 1.538 | |
1.577 | -1.320 | 0.004 | 0.500 | 23.44% | 350.20 | 0.69 | **** | 35.95 | 2,020PCR: 2.49 | 37.50 | **** | 1.72 | 589.48 | 23.13% | -0.500 | 0.004 | -1.303 | 1.577 | |
1.545 | -1.283 | 0.004 | 0.419 | 23.25% | 709.75 | 1.35 | **** | 26.75 | 2,040PCR: 1.11 | 48.00 | **** | 1.50 | 408.43 | 23.13% | -0.582 | 0.004 | -1.276 | 1.544 | |
1.437 | -1.190 | 0.004 | 0.333 | 23.19% | 836.83 | 1.97 | **** | 19.70 | 2,060PCR: 0.44 | 61.25 | **** | 0.86 | 194.23 | 22.89% | -0.669 | 0.004 | -1.171 | 1.433 | |
1.296 | -1.082 | 0.004 | 0.265 | 23.38% | 414.38 | 1.26 | **** | 14.55 | 2,080PCR: 0.80 | 75.50 | **** | 1.01 | 138.55 | 23.32% | -0.735 | 0.004 | -1.078 | 1.294 | |
1.125 | -0.966 | 0.003 | 0.205 | 24.05% | 1,082.90 | 5.70 | **** | 10.65 | 2,100PCR: 0.64 | 91.45 | **** | 3.63 | 236.30 | 24.05% | -0.792 | 0.003 | -0.973 | 1.133 | |
0.967 | -0.850 | 0.003 | 0.161 | 24.60% | 524.88 | 4.45 | **** | 8.10 | 2,120PCR: 0.33 | 110.25 | **** | 1.47 | 82.88 | 25.76% | -0.827 | 0.003 | -0.931 | 1.012 | |
0.814 | -0.742 | 0.002 | 0.125 | 25.51% | 499.38 | 5.89 | **** | 6.10 | 2,140PCR: 0.38 | 127.85 | **** | 2.21 | 36.98 | 25.15% | -0.878 | 0.002 | -0.717 | 0.798 | |
0.694 | -0.654 | 0.002 | 0.100 | 26.37% | 438.18 | 4.76 | **** | 4.80 | 2,160PCR: 0.25 | 145.75 | **** | 1.18 | 28.48 | 26.25% | -0.901 | 0.002 | -0.645 | 0.689 | |
0.590 | -0.581 | 0.001 | 0.080 | 27.59% | 260.95 | 2.36 | **** | 3.90 | 2,180PCR: 0.63 | 167.50 | **** | 1.49 | 8.93 | 30.03% | -0.900 | 0.002 | -0.742 | 0.692 | |
0.526 | -0.546 | 0.001 | 0.069 | 29.05% | 865.30 | 12.17 | **** | 3.40 | 2,200PCR: 0.20 | 183.70 | **** | 2.38 | 29.75 | 27.59% | -0.941 | 0.001 | -0.459 | 0.466 | |
0.444 | -0.476 | 0.001 | 0.056 | 30.03% | 218.45 | 3.20 | **** | 2.70 | 2,220PCR: 0.28 | 205.60 | **** | 0.91 | 62.90 | 31.74% | -0.934 | 0.001 | -0.577 | 0.509 | |
0.376 | -0.413 | 0.001 | 0.045 | 30.76% | 194.65 | 1.58 | **** | 2.20 | 2,240PCR: 0.07 | 135.50 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.325 | -0.371 | 0.001 | 0.038 | 31.98% | 172.55 | 1.68 | **** | 1.85 | 2,260PCR: 0.13 | 207.60 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.292 | -0.346 | 0.001 | 0.033 | 33.20% | 58.65 | 1.05 | **** | 1.70 | 2,280PCR: 0.08 | 175.30 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.277 | -0.348 | 0.001 | 0.031 | 35.16% | 257.55 | 6.32 | **** | 1.60 | 2,300PCR: 0.02 | 269.10 | **** | 0.14 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.233 | -0.297 | 0.000 | 0.025 | 35.64% | 27.20 | 0.48 | **** | 1.35 | 2,320PCR: 0.04 | 165.85 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.202 | -0.264 | 0.000 | 0.021 | 36.62% | 70.55 | 0.43 | **** | 1.10 | 2,340PCR: 0.03 | 189.25 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.191 | -0.260 | 0.000 | 0.020 | 38.09% | 27.63 | 0.78 | **** | 1.10 | 2,360PCR: 0.01 | 186.55 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.229 | -0.343 | 0.000 | 0.025 | 41.99% | 0.85 | 0.74 | **** | 1.50 | 2,380PCR: 0.03 | 192.25 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -0.216 | 0.000 | 0.015 | 40.04% | 68.85 | 2.52 | **** | 0.80 | 2,400PCR: 0.01 | 246.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.154 | -0.241 | 0.000 | 0.015 | 43.95% | 2.98 | 0.28 | **** | 0.90 | 2,440PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.163 | -0.282 | 0.000 | 0.017 | 48.34% | 0.00 | 0.40 | **** | 1.10 | 2,480PCR: 0.01 | 313.30 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.094 | -0.158 | 0.000 | 0.009 | 46.88% | 0.00 | 0.14 | **** | 0.55 | 2,520PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
LUPIN LIMITED
2,015.85
-23.15 (-1.14%)
