Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 10 Apr, 2026 | 13:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	389.35	1,920PCR: 11.33	1.00	1.60%	0.14	1.70	40.53%	-0.013	0.000	-0.194	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	1.30	2.09%	0.70	2.13	38.09%	-0.017	0.000	-0.235	0.223	Login To Trade
1.241	-2.575	0.001	0.845	75.01%	0.00	0.02	43.23%	370.00	2,000PCR: 37.75	2.25	3.38%	0.64	14.03	37.60%	-0.029	0.000	-0.357	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	237.00	2,040PCR: 33.00	3.00	4.48%	0.14	0.85	35.64%	-0.039	0.001	-0.437	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	225.70	2,060PCR: 40.00	4.80	6.30%	0.17	0.00	36.62%	-0.057	0.001	-0.600	0.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.90	5.81%	0.75	6.80	32.96%	-0.053	0.001	-0.510	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.25	0.17	99.00%	232.00	2,100PCR: 8.56	4.30	6.44%	1.49	42.08	31.37%	-0.059	0.001	-0.533	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	5.35	7.79%	0.15	5.10	30.76%	-0.073	0.001	-0.616	0.724	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	6.45	9.12%	0.45	23.38	29.79%	-0.088	0.001	-0.683	0.829	Login To Trade
1.026	-0.866	0.001	0.882	30.52%	1.28	0.03	46.28%	185.25	2,160PCR: 10.00	8.05	10.92%	0.30	12.33	29.17%	-0.108	0.001	-0.778	0.964	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	138.65	2,180PCR: 3.95	10.65	13.32%	0.35	5.10	29.05%	-0.136	0.001	-0.910	1.132	Login To Trade
1.252	-0.958	0.002	0.842	27.65%	11.05	1.10	45.40%	148.00	2,200PCR: 1.45	12.25	15.12%	1.59	200.18	27.71%	-0.158	0.002	-0.962	1.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	108.15	2,220PCR: 1.81	15.20	17.63%	0.32	58.23	27.04%	-0.191	0.002	-1.058	1.413	Login To Trade
1.582	-1.168	0.002	0.769	26.67%	11.05	0.42	43.34%	115.00	2,240PCR: 1.83	19.05	20.50%	0.77	43.78	26.55%	-0.230	0.002	-1.160	1.578	Login To Trade
1.701	-1.161	0.003	0.735	24.66%	25.93	0.43	42.38%	97.00	2,260PCR: 2.21	23.20	23.41%	0.95	79.05	25.82%	-0.273	0.003	-1.235	1.728	Login To Trade
1.860	-1.275	0.003	0.679	24.78%	70.55	0.34	40.48%	83.45	2,280PCR: 3.09	28.40	26.52%	1.04	90.95	25.18%	-0.323	0.003	-1.300	1.865	Login To Trade
1.981	-1.392	0.003	0.619	25.39%	482.38	2.66	38.16%	72.10	2,300PCR: 0.86	35.65	29.85%	2.30	312.80	25.09%	-0.380	0.003	-1.374	1.979	Login To Trade
2.051	-1.444	0.003	0.559	25.45%	356.15	1.25	35.73%	60.85	2,320PCR: 0.79	43.55	32.98%	0.99	124.53	24.72%	-0.440	0.003	-1.402	2.050	Login To Trade
2.073	-1.415	0.003	0.498	24.66%	263.50	2.21	33.06%	49.05	2,340PCR: 0.33	52.45	35.93%	0.74	61.20	24.23%	-0.502	0.003	-1.390	2.073	Login To Trade
2.046	-1.377	0.003	0.435	24.32%	89.68	0.86	30.00%	39.50	2,360PCR: 0.65	63.60	38.68%	0.56	37.40	24.29%	-0.565	0.003	-1.375	2.046	Login To Trade
1.970	-1.322	0.003	0.374	24.26%	55.25	0.86	26.78%	31.70	2,380PCR: 0.64	100.20	39.77%	0.55	0.00	36.38%	-0.576	0.002	-2.049	2.036	Login To Trade
1.850	-1.237	0.003	0.317	24.17%	476.85	2.69	23.46%	25.00	2,400PCR: 0.44	87.60	43.32%	1.18	13.18	23.32%	-0.690	0.003	-1.182	1.833	Login To Trade
1.693	-1.124	0.003	0.262	23.99%	27.63	0.38	20.07%	19.30	2,420PCR: 0.06	130.00	42.50%	0.02	0.00	38.39%	-0.645	0.002	-2.055	1.935	Login To Trade
1.516	-1.006	0.002	0.214	23.99%	50.15	0.48	16.91%	14.80	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.325	-0.877	0.002	0.172	23.93%	21.68	0.35	13.89%	11.20	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.145	-0.764	0.002	0.138	24.11%	26.78	0.32	11.36%	8.55	2,480PCR: 0.03	187.20	44.87%	0.01	0.00	46.26%	-0.702	0.001	-2.306	1.801	Login To Trade
0.965	-0.646	0.002	0.108	24.17%	201.88	2.22	9.05%	6.35	2,500PCR: 0.00	205.00	45.54%	0.00	0.00	47.91%	-0.720	0.001	-2.318	1.748	Login To Trade
0.779	-0.516	0.001	0.081	23.93%	60.35	0.57	6.87%	4.45	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-0.490	0.001	0.071	25.15%	17.43	0.39	6.00%	4.05	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.367	0.001	0.050	24.66%	24.65	0.23	4.30%	2.60	2,560PCR: 0.13	206.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.277	0.001	0.033	25.88%	33.58	1.00	2.86%	1.70	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.165	0.000	0.018	25.88%	0.43	0.11	1.53%	0.90	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2332.7

2295.1

Day Range

₹2,290.10 - ₹2,336.40

52w Range

₹1,836.80 - ₹2,377.60

Total Open Interest

3,570,850

CallPut

19.37 L

PCR0.84

16.34 L

Total Volume

3,447,175

CallPut

23.12 L

PCR0.49

11.35 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions