Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 06 Feb, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.90	1.67%	0.74	12.33	38.57%	-0.014	0.000	-0.180	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.45	2.55%	0.36	0.85	37.11%	-0.021	0.000	-0.255	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.15	3.64%	0.15	5.53	35.16%	-0.032	0.000	-0.334	0.342	Login To Trade
1.334	-2.840	0.001	0.803	76.66%	0.00	0.01	41.96%	309.00	1,900PCR: 58.00	3.00	4.78%	0.49	31.88	34.91%	-0.042	0.001	-0.421	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.70	5.71%	0.10	8.50	34.18%	-0.051	0.001	-0.482	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	6.60	9.05%	0.74	11.05	33.94%	-0.086	0.001	-0.710	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	134.35	1,980PCR: 19.00	7.30	10.12%	0.08	2.98	31.98%	-0.098	0.001	-0.738	0.831	Login To Trade
1.101	-1.087	0.001	0.854	35.52%	0.85	0.12	45.34%	180.00	2,000PCR: 14.29	11.00	13.27%	1.70	151.73	33.20%	-0.133	0.001	-0.953	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	128.45	2,020PCR: 7.20	11.65	14.42%	0.31	0.85	30.88%	-0.148	0.002	-0.952	1.110	Login To Trade
1.618	-2.285	0.001	0.720	50.84%	0.00	0.03	40.58%	170.00	2,040PCR: 10.00	16.60	17.77%	0.34	15.30	32.10%	-0.189	0.002	-1.161	1.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.00	2,060PCR: 139.00	21.70	20.92%	0.59	55.68	32.17%	-0.232	0.002	-1.311	1.467	Login To Trade
1.610	-1.480	0.002	0.723	33.08%	8.93	0.15	41.58%	114.90	2,080PCR: 8.57	25.50	23.32%	1.28	51.85	31.37%	-0.267	0.002	-1.379	1.583	Login To Trade
1.727	-1.564	0.002	0.676	32.59%	17.85	0.49	39.98%	99.50	2,100PCR: 3.66	31.20	26.33%	1.80	156.83	30.70%	-0.315	0.002	-1.456	1.708	Login To Trade
1.812	-1.628	0.002	0.633	32.35%	8.50	0.46	38.36%	87.55	2,120PCR: 1.67	37.70	29.08%	0.77	53.13	30.58%	-0.361	0.003	-1.531	1.802	Login To Trade
1.880	-1.670	0.003	0.579	31.98%	25.50	0.72	36.23%	74.35	2,140PCR: 1.03	47.25	32.22%	0.74	99.45	30.76%	-0.419	0.003	-1.605	1.878	Login To Trade
1.913	-1.651	0.003	0.532	31.07%	65.45	0.74	34.25%	62.90	2,160PCR: 1.17	55.45	34.86%	0.86	119.85	29.60%	-0.473	0.003	-1.573	1.914	Login To Trade
1.914	-1.675	0.003	0.475	31.49%	155.98	0.82	31.60%	54.00	2,180PCR: 0.99	66.70	37.38%	0.81	117.30	30.64%	-0.527	0.003	-1.629	1.914	Login To Trade
1.883	-1.664	0.003	0.424	31.80%	696.15	5.47	29.04%	45.60	2,200PCR: 0.50	77.50	39.43%	2.74	205.70	30.70%	-0.575	0.003	-1.608	1.885	Login To Trade
1.821	-1.596	0.003	0.374	31.56%	248.20	1.48	26.35%	37.90	2,220PCR: 0.40	90.50	41.61%	0.60	67.15	30.40%	-0.632	0.003	-1.530	1.812	Login To Trade
1.732	-1.512	0.002	0.326	31.43%	405.45	2.55	23.61%	31.70	2,240PCR: 0.18	102.00	43.31%	0.45	74.80	29.79%	-0.681	0.003	-1.422	1.719	Login To Trade
1.623	-1.420	0.002	0.281	31.49%	161.93	1.16	20.93%	25.50	2,260PCR: 0.09	113.30	45.52%	0.11	5.10	26.98%	-0.754	0.002	-1.136	1.516	Login To Trade
1.500	-1.297	0.002	0.241	31.13%	64.18	0.43	18.36%	21.05	2,280PCR: 0.02	119.95	48.22%	0.01	0.00	20.51%	-0.864	0.002	-0.600	1.052	Login To Trade
1.368	-1.206	0.002	0.205	31.74%	943.50	7.28	15.92%	17.20	2,300PCR: 0.04	143.45	48.25%	0.27	7.23	24.90%	-0.857	0.002	-0.752	1.087	Login To Trade
1.254	-1.118	0.002	0.178	32.10%	44.20	0.51	13.98%	14.40	2,320PCR: 0.21	185.00	45.98%	0.11	0.00	44.25%	-0.741	0.002	-1.914	1.558	Login To Trade
1.086	-0.957	0.002	0.143	31.74%	26.35	0.28	11.45%	10.80	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.974	-0.867	0.001	0.122	32.04%	94.78	1.66	9.85%	9.00	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.860	-0.782	0.001	0.103	32.71%	25.93	0.34	8.35%	7.45	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.744	-0.679	0.001	0.084	32.84%	359.55	2.24	6.91%	5.95	2,400PCR: 0.00	216.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-0.518	0.001	0.058	33.45%	178.50	1.74	4.77%	3.75	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.405	0.001	0.041	34.42%	133.03	1.35	3.37%	2.70	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.291	0.000	0.027	34.67%	51.43	0.71	2.23%	1.70	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2173.7

2218.5

Day Range

₹2,162.10 - ₹2,214.00

52w Range

₹1,795.20 - ₹2,244.50

Total Open Interest

4,689,875

CallPut

30.77 L

PCR0.52

16.12 L

Total Volume

4,971,225

CallPut

37.16 L

PCR0.34

12.55 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions