Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	285.00	1,960PCR: 3.50	3.15	4.21%	0.06	0.00	32.23%	-0.036	0.000	-0.275	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	241.00	2,000PCR: 136.00	2.35	3.66%	0.58	11.48	27.34%	-0.032	0.000	-0.211	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	235.00	2,020PCR: 46.00	4.40	5.80%	0.20	0.00	29.05%	-0.051	0.001	-0.333	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	4.00	5.67%	0.14	3.83	26.86%	-0.051	0.001	-0.305	0.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	5.50	7.60%	0.05	0.43	25.27%	-0.071	0.001	-0.372	0.912	Login To Trade
1.825	-1.174	0.001	0.810	39.89%	0.00	0.23	43.34%	240.00	2,100PCR: 2.00	7.15	9.35%	0.45	53.55	25.02%	-0.089	0.001	-0.438	1.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	145.60	2,120PCR: 12.00	8.55	10.80%	0.31	15.30	24.41%	-0.105	0.001	-0.483	1.228	Login To Trade
1.929	-1.071	0.001	0.792	34.42%	0.00	0.09	43.14%	199.00	2,140PCR: 4.32	10.60	12.75%	0.40	18.70	23.86%	-0.128	0.001	-0.542	1.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.70	2,160PCR: 152.00	13.25	14.98%	1.29	27.63	23.68%	-0.154	0.002	-0.612	1.602	Login To Trade
1.389	-0.398	0.002	0.875	17.76%	0.00	0.02	46.42%	138.05	2,180PCR: 22.40	15.45	16.98%	0.48	20.40	22.64%	-0.180	0.002	-0.646	1.770	Login To Trade
1.928	-0.674	0.002	0.792	21.67%	20.40	0.82	43.97%	129.20	2,200PCR: 2.21	19.75	19.81%	1.81	211.23	22.77%	-0.218	0.002	-0.729	1.984	Login To Trade
2.355	-1.105	0.002	0.696	29.08%	11.90	0.15	40.39%	130.10	2,220PCR: 3.00	24.00	22.57%	0.46	66.73	22.19%	-0.258	0.002	-0.778	2.175	Login To Trade
2.336	-0.816	0.002	0.702	21.67%	19.13	0.71	41.09%	100.05	2,240PCR: 1.52	29.95	25.48%	1.08	120.70	22.28%	-0.302	0.002	-0.845	2.351	Login To Trade
2.508	-0.905	0.003	0.645	22.37%	42.08	0.73	38.97%	88.00	2,260PCR: 1.45	35.95	28.44%	1.05	222.28	21.73%	-0.352	0.003	-0.876	2.499	Login To Trade
2.605	-0.908	0.003	0.599	21.61%	47.18	0.70	37.23%	74.85	2,280PCR: 1.05	43.35	31.19%	0.74	206.98	21.67%	-0.402	0.003	-0.910	2.605	Login To Trade
2.672	-0.948	0.003	0.541	22.00%	819.83	3.43	34.76%	64.30	2,300PCR: 0.51	52.50	34.11%	1.73	567.80	21.48%	-0.459	0.003	-0.926	2.672	Login To Trade
2.687	-0.951	0.003	0.490	21.94%	609.03	1.45	32.46%	54.95	2,320PCR: 0.70	64.40	36.54%	1.02	251.18	22.34%	-0.509	0.003	-0.968	2.687	Login To Trade
2.649	-0.935	0.003	0.433	21.88%	464.10	1.11	29.68%	45.30	2,340PCR: 0.17	73.25	39.04%	0.19	78.63	21.18%	-0.570	0.003	-0.904	2.645	Login To Trade
2.575	-0.911	0.003	0.385	21.94%	208.68	0.49	27.13%	38.45	2,360PCR: 0.22	85.35	40.99%	0.11	64.60	21.36%	-0.619	0.003	-0.885	2.568	Login To Trade
2.451	-0.875	0.002	0.334	22.13%	126.65	0.39	24.25%	31.80	2,380PCR: 0.05	98.50	43.02%	0.02	8.93	20.94%	-0.676	0.003	-0.818	2.421	Login To Trade
2.299	-0.821	0.002	0.288	22.13%	930.75	3.40	21.49%	26.00	2,400PCR: 0.03	113.80	44.31%	0.11	20.40	21.70%	-0.713	0.002	-0.803	2.295	Login To Trade
2.121	-0.756	0.002	0.246	22.09%	130.90	0.83	18.78%	21.00	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.926	-0.686	0.002	0.207	22.09%	70.55	0.45	16.18%	16.80	2,440PCR: 0.09	130.65	49.60%	0.04	5.53	12.08%	-0.935	0.002	-0.166	0.850	Login To Trade
1.728	-0.617	0.002	0.174	22.16%	41.65	0.42	13.81%	13.55	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.558	-0.563	0.002	0.148	22.40%	61.63	0.78	11.92%	11.25	2,480PCR: 0.20	161.80	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.346	-0.486	0.001	0.120	22.40%	70.98	0.77	9.79%	8.65	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.170	-0.423	0.001	0.099	22.40%	79.05	0.57	8.13%	6.85	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.010	-0.370	0.001	0.081	22.71%	0.43	0.00	6.71%	5.50	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.871	-0.321	0.001	0.067	22.83%	60.35	0.89	5.56%	4.35	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.215	0.001	0.041	22.71%	198.90	1.93	3.41%	2.45	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2301.9

2323.2

Day Range

₹2,291.70 - ₹2,336.30

52w Range

₹1,795.20 - ₹2,336.30

Total Open Interest

3,286,525

CallPut

20.41 L

PCR0.61

12.46 L

Total Volume

5,990,375

CallPut

40.14 L

PCR0.49

19.76 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions