LTI Mindtree - Statistics
LTI Mindtree
₹6163
6202.5
Day Range
₹6,134.50 - ₹6,243.50
52w Range
₹3,802.00 - ₹6,380.00
Total Open Interest
1,591,500
CallPut
9.19 L
PCR0.73
6.72 L
Total Volume
3,084,150
CallPut
18.93 L
PCR0.63
11.91 L
LTI Mindtree Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
183.65% | 42.72% | 1445.00 | 4,800PCR: 1.00 | 0.65 | 0.47% | 0.00 | 0.00 | 73.24% | -0.004 | 0.000 | -0.514 | 0.084 | |||||||
0.00% | 99.00% | 1055.40 | 5,000PCR: 0.60 | 0.75 | 0.61% | 0.01 | 0.00 | 63.48% | -0.005 | 0.000 | -0.591 | 0.112 | |||||||
93.02% | 46.72% | 1065.70 | 5,100PCR: 12.00 | 0.35 | 0.31% | 0.05 | 0.30 | 52.73% | -0.003 | 0.000 | -0.273 | 0.062 | |||||||
0.00% | 99.00% | 670.95 | 5,200PCR: 9.10 | 1.00 | 0.85% | 0.14 | 0.00 | 53.71% | -0.007 | 0.000 | -0.692 | 0.155 | |||||||
0.00% | 99.00% | 799.00 | 5,300PCR: 7.08 | 0.10 | 0.16% | 0.14 | 3.75 | 39.06% | -0.001 | 0.000 | -0.116 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 682.50 | 5,400PCR: 3.00 | 0.70 | 0.72% | 0.11 | 4.95 | 41.02% | -0.006 | 0.000 | -0.477 | 0.140 | |||||||
0.00% | 99.00% | 640.80 | 5,450PCR: 4.33 | 2.50 | 2.09% | 0.02 | 0.00 | 45.41% | -0.018 | 0.000 | -1.353 | 0.357 | |||||||
0.00% | 99.00% | 425.00 | 5,500PCR: 57.00 | 1.35 | 1.37% | 0.17 | 7.35 | 39.06% | -0.012 | 0.000 | -0.811 | 0.249 | |||||||
0.00% | 99.00% | 363.95 | 5,550PCR: 36.00 | 1.30 | 1.46% | 0.05 | 1.20 | 36.13% | -0.013 | 0.000 | -0.803 | 0.267 | |||||||
0.00% | 99.00% | 332.00 | 5,600PCR: 12.50 | 1.60 | 1.77% | 0.23 | 4.65 | 34.42% | -0.016 | 0.000 | -0.912 | 0.318 | |||||||
63.23% | 45.53% | 539.85 | 5,650PCR: 156.00 | 3.25 | 3.15% | 0.47 | 7.65 | 35.64% | -0.029 | 0.000 | -1.560 | 0.525 | |||||||
56.70% | 45.62% | 482.00 | 5,700PCR: 8.55 | 3.05 | 3.28% | 0.74 | 16.95 | 31.98% | -0.031 | 0.000 | -1.460 | 0.548 | |||||||
0.00% | 99.00% | 348.00 | 5,750PCR: 92.00 | 3.35 | 3.74% | 0.14 | 10.20 | 29.66% | -0.036 | 0.000 | -1.528 | 0.618 | |||||||
23.93% | 48.97% | 351.00 | 5,800PCR: 2.47 | 4.20 | 4.75% | 0.27 | 52.05 | 27.34% | -0.046 | 0.000 | -1.735 | 0.761 | |||||||
46.88% | 44.50% | 344.15 | 5,850PCR: 2.42 | 4.95 | 5.78% | 0.12 | 12.15 | 25.27% | -0.057 | 0.001 | -1.903 | 0.904 | |||||||
22.22% | 48.15% | 254.65 | 5,900PCR: 4.34 | 5.90 | 7.27% | 0.83 | 106.80 | 22.46% | -0.074 | 0.001 | -2.058 | 1.099 | |||||||
46.48% | 41.91% | 268.30 | 5,950PCR: 1.98 | 7.85 | 9.62% | 0.19 | 57.45 | 20.75% | -0.100 | 0.001 | -2.398 | 1.387 | |||||||
15.87% | 47.41% | 155.85 | 6,000PCR: 2.95 | 13.95 | 13.37% | 1.01 | 111.45 | 18.34% | -0.146 | 0.002 | -2.756 | 1.803 | |||||||
18.01% | 43.95% | 119.00 | 6,050PCR: 1.71 | 19.75 | 19.75% | 0.19 | 60.15 | 18.37% | -0.231 | 0.002 | -3.677 | 2.402 | |||||||
16.66% | 40.19% | 80.00 | 6,100PCR: 1.40 | 31.80 | 27.33% | 0.54 | 211.80 | 16.82% | -0.351 | 0.003 | -4.097 | 2.924 | |||||||
16.30% | 34.02% | 50.80 | 6,150PCR: 3.01 | 50.90 | 34.28% | 0.37 | 186.30 | 16.82% | -0.484 | 0.003 | -4.407 | 3.145 | |||||||
16.33% | 26.25% | 30.00 | 6,200PCR: 0.44 | 79.95 | 41.28% | 0.30 | 241.80 | 15.96% | -0.653 | 0.003 | -3.872 | 2.911 | |||||||
16.30% | 18.86% | 17.25 | 6,250PCR: 0.36 | 120.05 | 44.10% | 0.19 | 34.65 | 19.01% | -0.733 | 0.002 | -4.108 | 2.593 | |||||||
17.88% | 12.65% | 10.65 | 6,300PCR: 0.19 | 162.15 | 47.36% | 0.25 | 21.90 | 18.19% | -0.848 | 0.002 | -2.809 | 1.853 | |||||||
18.31% | 8.24% | 6.20 | 6,350PCR: 0.12 | 197.60 | 49.76% | 0.05 | 14.85 | 13.67% | -0.962 | 0.001 | -0.736 | 0.646 | |||||||
19.90% | 5.42% | 4.20 | 6,400PCR: 0.13 | 252.80 | 49.90% | 0.10 | 18.75 | 17.09% | -0.965 | 0.001 | -0.863 | 0.606 | |||||||
21.12% | 3.88% | 2.90 | 6,450PCR: 0.04 | 283.25 | 99.00% | 0.01 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 2.73% | 2.05 | 6,500PCR: 0.04 | 311.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 1.99% | 1.55 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.59% | 2.45 | 6,600PCR: 0.01 | 408.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 1.21% | 1.00 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 0.76% | 0.65 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 0.70% | 0.60 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.35% | 0.25 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.08% | 3.00 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.01% | 1.20 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.17% | 0.20 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.34% | 0.40 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
