Home
/
Option Chain
/
LTI Mindtree

LTI Mindtree Option Chain

Updated: 13 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.575	-7.320	0.000	0.900	139.40%	0.00	0.02	42.28%	1280.70	3,200PCR: 6.70	1.75	1.21%	0.10	0.15	68.36%	-0.008	0.000	-0.468	0.205	Login To Trade
0.915	-2.506	0.000	0.951	82.15%	0.00	0.01	45.81%	1029.65	3,400PCR: 4.20	3.25	2.13%	0.03	0.00	61.77%	-0.016	0.000	-0.735	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	743.55	3,450PCR: 0.25	13.40	5.92%	0.00	0.00	75.44%	-0.046	0.000	-2.156	0.857	Login To Trade
2.156	-9.456	0.000	0.843	131.59%	0.00	0.01	41.06%	1026.25	3,500PCR: 10.71	5.70	3.07%	0.11	1.95	59.69%	-0.024	0.000	-1.001	0.503	Login To Trade
1.080	-2.631	0.000	0.939	73.06%	0.00	0.01	45.94%	883.25	3,550PCR: 0.83	17.75	7.45%	0.01	0.00	72.57%	-0.060	0.000	-2.575	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	649.00	3,600PCR: 6.18	7.00	4.15%	0.10	0.00	56.64%	-0.034	0.000	-1.259	0.667	Login To Trade
1.339	-2.918	0.000	0.919	65.37%	0.00	0.00	45.83%	738.20	3,700PCR: 135.50	9.75	5.61%	0.41	21.15	53.83%	-0.047	0.000	-1.580	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	474.40	3,750PCR: 1.50	10.00	5.91%	0.00	0.00	50.72%	-0.051	0.000	-1.575	0.932	Login To Trade
2.096	-5.408	0.000	0.849	77.42%	0.00	0.02	43.56%	671.85	3,800PCR: 13.92	13.55	7.48%	0.25	4.20	50.66%	-0.066	0.000	-1.931	1.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	392.25	3,850PCR: 0.50	21.00	10.08%	0.00	0.00	52.80%	-0.091	0.000	-2.585	1.469	Login To Trade
2.346	-5.679	0.000	0.820	72.63%	0.00	0.04	42.96%	583.55	3,900PCR: 3.75	19.50	10.10%	0.16	6.45	48.10%	-0.093	0.000	-2.389	1.490	Login To Trade
2.022	-3.660	0.001	0.857	54.29%	0.00	0.00	44.76%	502.45	3,950PCR: 9.67	21.55	11.21%	0.04	0.75	45.65%	-0.106	0.000	-2.492	1.637	Login To Trade
2.349	-4.433	0.001	0.820	56.61%	0.60	0.41	43.64%	465.80	4,000PCR: 1.48	28.60	13.66%	0.61	27.90	45.59%	-0.133	0.001	-2.928	1.927	Login To Trade
2.845	-6.696	0.001	0.750	70.62%	0.00	0.12	40.89%	466.55	4,050PCR: 1.59	29.70	14.66%	0.19	0.00	42.24%	-0.147	0.001	-2.895	2.056	Login To Trade
2.533	-3.944	0.001	0.796	46.72%	0.30	0.60	43.40%	366.00	4,100PCR: 1.08	42.30	18.06%	0.65	23.85	43.46%	-0.188	0.001	-3.498	2.415	Login To Trade
3.011	-5.838	0.001	0.720	58.17%	0.00	0.23	40.47%	360.95	4,150PCR: 1.01	51.10	20.64%	0.23	12.90	42.51%	-0.223	0.001	-3.787	2.672	Login To Trade
3.038	-4.762	0.001	0.715	47.03%	0.45	0.54	40.79%	292.15	4,200PCR: 1.42	62.15	23.44%	0.77	34.80	41.50%	-0.264	0.001	-4.046	2.924	Login To Trade
3.294	-5.958	0.001	0.656	54.26%	0.00	0.24	38.35%	283.75	4,250PCR: 1.06	73.40	26.09%	0.25	1.65	40.19%	-0.306	0.001	-4.204	3.138	Login To Trade
3.349	-4.545	0.001	0.639	40.71%	3.30	0.64	38.37%	207.20	4,300PCR: 1.72	88.00	29.06%	1.11	39.90	39.00%	-0.356	0.001	-4.335	3.334	Login To Trade
3.482	-4.630	0.001	0.589	39.89%	1.50	0.29	36.38%	176.25	4,350PCR: 2.10	109.25	32.09%	0.60	9.90	39.34%	-0.411	0.001	-4.564	3.481	Login To Trade
3.557	-4.802	0.001	0.523	40.50%	85.95	0.44	33.54%	143.70	4,400PCR: 1.19	133.00	35.36%	0.53	61.65	38.18%	-0.477	0.001	-4.527	3.558	Login To Trade
3.563	-4.655	0.001	0.475	39.20%	51.60	0.38	31.36%	122.10	4,450PCR: 0.99	156.00	37.63%	0.37	17.55	37.38%	-0.528	0.001	-4.437	3.561	Login To Trade
3.477	-4.606	0.001	0.412	39.73%	211.20	1.37	28.19%	100.75	4,500PCR: 0.60	185.00	40.04%	0.82	50.25	37.57%	-0.586	0.001	-4.366	3.486	Login To Trade
3.360	-4.289	0.001	0.363	38.30%	18.75	0.24	25.60%	81.60	4,550PCR: 0.47	201.65	42.56%	0.11	0.60	33.81%	-0.657	0.001	-3.707	3.289	Login To Trade
3.158	-4.025	0.001	0.310	38.24%	197.85	0.55	22.51%	65.00	4,600PCR: 0.27	244.75	44.19%	0.15	0.15	35.92%	-0.703	0.001	-3.710	3.098	Login To Trade
2.930	-3.740	0.001	0.265	38.30%	14.85	0.09	19.69%	53.00	4,650PCR: 0.58	267.95	46.52%	0.05	0.45	31.10%	-0.786	0.001	-2.707	2.611	Login To Trade
2.641	-3.444	0.001	0.219	39.12%	105.60	0.72	16.69%	41.00	4,700PCR: 0.09	321.15	47.08%	0.06	0.60	35.55%	-0.799	0.001	-2.981	2.515	Login To Trade
2.358	-2.986	0.001	0.181	37.99%	3.75	0.10	14.10%	32.30	4,750PCR: 0.05	266.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.091	-2.688	0.001	0.150	38.57%	16.80	0.32	11.87%	26.00	4,800PCR: 0.16	394.45	49.86%	0.05	0.60	27.95%	-0.927	0.001	-1.157	1.242	Login To Trade
1.792	-2.282	0.001	0.120	38.21%	28.80	0.27	9.61%	19.55	4,850PCR: 0.05	410.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.550	-2.002	0.001	0.098	38.76%	14.55	0.15	7.92%	15.60	4,900PCR: 0.05	422.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.653	-2.418	0.001	0.107	43.88%	0.00	0.13	8.47%	19.50	4,950PCR: 0.06	501.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.139	-1.507	0.000	0.065	39.67%	40.50	0.91	5.31%	9.80	5,000PCR: 0.07	590.70	50.80%	0.06	0.15	33.57%	-0.964	0.000	-0.791	0.707	Login To Trade
0.739	-0.969	0.000	0.038	39.31%	0.60	0.01	3.09%	5.25	5,100PCR: 0.67	650.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.553	-0.757	0.000	0.027	41.02%	4.50	0.45	2.16%	3.65	5,200PCR: 0.01	1053.90	47.81%	0.00	0.00	149.44%	-0.652	0.000	-16.480	3.308	Login To Trade
0.774	-1.294	0.000	0.040	50.17%	0.00	0.00	3.12%	7.00	5,300PCR: 1.33	1236.60	48.37%	0.01	0.00	181.43%	-0.623	0.000	-20.549	3.398	Login To Trade
0.600	-1.024	0.000	0.029	51.27%	0.00	0.11	2.27%	5.00	5,400PCR: 0.21	958.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹4466.6

4503.7

Day Range

₹4,400.00 - ₹4,496.50

52w Range

₹4,000.00 - ₹6,429.50

Total Open Interest

1,733,400

CallPut

9.44 L

PCR0.84

7.90 L

Total Volume

1,119,000

CallPut

8.01 L

PCR0.40

3.18 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions