Home
/
Option Chain
/
LTI Mindtree

LTI Mindtree Option Chain

Updated: 19 Mar, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	2.00	1.86%	0.07	0.60	49.80%	-0.015	0.000	-0.636	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	4.45	3.62%	0.19	2.25	48.83%	-0.031	0.000	-1.131	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	8.00	6.00%	0.09	1.80	46.88%	-0.054	0.000	-1.698	0.797	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	12.80	9.44%	0.25	31.05	44.37%	-0.089	0.001	-2.379	1.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	279.00	3,900PCR: 63.67	20.75	13.37%	0.29	16.05	40.47%	-0.135	0.001	-2.914	1.584	Login To Trade
2.568	-9.717	0.001	0.692	83.25%	0.00	0.01	38.86%	381.95	3,950PCR: 2.50	26.85	16.29%	0.02	1.05	38.91%	-0.171	0.001	-3.280	1.855	Login To Trade
2.156	-3.754	0.001	0.781	38.30%	1.80	0.03	43.54%	238.30	4,000PCR: 13.89	35.00	19.64%	0.38	126.30	37.69%	-0.216	0.001	-3.662	2.137	Login To Trade
2.259	-3.180	0.001	0.762	30.98%	0.00	0.04	43.24%	184.50	4,050PCR: 2.74	44.60	23.45%	0.11	16.65	36.80%	-0.271	0.001	-4.045	2.418	Login To Trade
2.664	-4.379	0.001	0.663	36.16%	4.20	0.14	39.69%	162.30	4,100PCR: 3.90	61.65	27.61%	0.54	127.20	36.38%	-0.338	0.001	-4.409	2.667	Login To Trade
2.831	-4.520	0.002	0.593	35.13%	11.85	0.16	37.04%	129.65	4,150PCR: 2.16	75.65	31.34%	0.34	27.60	34.42%	-0.406	0.002	-4.426	2.829	Login To Trade
2.908	-4.647	0.002	0.515	35.16%	43.65	0.40	33.70%	101.05	4,200PCR: 1.72	101.80	35.26%	0.69	119.55	33.81%	-0.485	0.002	-4.470	2.908	Login To Trade
2.872	-4.446	0.002	0.435	34.06%	77.70	0.63	29.91%	77.45	4,250PCR: 0.79	123.50	38.86%	0.50	86.55	32.87%	-0.568	0.002	-4.285	2.868	Login To Trade
2.725	-4.196	0.002	0.358	33.87%	231.75	0.94	25.78%	59.40	4,300PCR: 0.70	156.50	41.75%	0.66	77.40	33.97%	-0.641	0.002	-4.209	2.726	Login To Trade
2.496	-3.874	0.001	0.290	34.15%	108.15	0.50	21.69%	41.70	4,350PCR: 1.11	188.20	44.48%	0.56	52.95	32.41%	-0.723	0.001	-3.600	2.443	Login To Trade
2.197	-3.398	0.001	0.227	34.03%	186.90	1.22	17.61%	31.35	4,400PCR: 0.39	228.65	46.16%	0.48	13.65	33.57%	-0.777	0.001	-3.324	2.179	Login To Trade
1.870	-2.895	0.001	0.173	34.06%	85.50	0.30	13.90%	22.40	4,450PCR: 0.64	269.05	47.50%	0.19	3.60	34.12%	-0.824	0.001	-2.928	1.888	Login To Trade
1.567	-2.461	0.001	0.133	34.55%	224.40	1.12	10.87%	16.15	4,500PCR: 0.33	310.95	48.92%	0.37	5.40	32.23%	-0.884	0.001	-2.083	1.422	Login To Trade
1.284	-2.030	0.001	0.100	34.79%	24.30	0.23	8.33%	11.80	4,550PCR: 0.99	358.45	49.30%	0.23	2.10	35.22%	-0.897	0.001	-2.098	1.311	Login To Trade
1.045	-1.692	0.001	0.076	35.64%	43.80	0.97	6.38%	8.70	4,600PCR: 0.36	407.40	49.84%	0.35	2.40	36.32%	-0.920	0.001	-1.793	1.086	Login To Trade
0.894	-1.502	0.001	0.062	36.99%	7.05	0.22	5.21%	7.05	4,650PCR: 0.70	403.85	99.00%	0.16	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.733	-1.268	0.000	0.048	38.09%	29.25	0.57	4.05%	5.50	4,700PCR: 0.45	404.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.586	-1.028	0.000	0.037	38.57%	7.65	0.32	3.08%	4.00	4,750PCR: 0.17	250.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.475	-0.855	0.000	0.029	39.55%	78.15	0.70	2.38%	3.05	4,800PCR: 0.54	610.35	50.49%	0.38	1.05	51.76%	-0.924	0.000	-2.442	1.038	Login To Trade
0.447	-0.848	0.000	0.026	41.75%	0.30	0.16	2.18%	3.00	4,850PCR: 0.35	588.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.757	0.000	0.022	43.21%	8.55	0.58	1.82%	2.50	4,900PCR: 0.41	587.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.677	0.000	0.019	44.43%	4.20	0.19	1.53%	2.20	4,950PCR: 0.98	760.00	50.93%	0.18	0.00	62.13%	-0.928	0.000	-2.830	1.002	Login To Trade
0.331	-0.709	0.000	0.018	47.12%	96.45	1.66	1.49%	2.25	5,000PCR: 0.21	788.00	99.00%	0.35	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.644	0.000	0.016	48.34%	0.15	0.08	1.28%	2.00	5,050PCR: 3.93	779.95	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.699	0.000	0.017	51.27%	3.15	0.33	1.30%	2.20	5,100PCR: 0.10	935.05	50.85%	0.03	0.00	89.84%	-0.878	0.000	-6.038	1.478	Login To Trade
0.216	-0.493	0.000	0.011	50.29%	0.00	0.03	0.89%	1.40	5,150PCR: 0.11	410.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.376	0.000	0.008	50.29%	1.80	0.29	0.64%	1.00	5,200PCR: 0.38	899.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.556	-1.720	0.000	0.034	68.12%	0.00	0.08	2.57%	6.50	5,250PCR: 0.04	347.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.802	0.000	0.016	60.79%	0.00	0.59	1.20%	2.45	5,300PCR: 0.10	801.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.864	0.000	0.017	63.48%	0.00	0.13	1.23%	2.65	5,350PCR: 0.02	1094.90	99.00%	0.00	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.395	0.000	0.007	58.11%	0.00	0.09	0.56%	1.00	5,400PCR: 0.71	1140.00	99.00%	0.06	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.384	0.000	0.007	59.57%	0.00	0.03	0.52%	1.00	5,450PCR: 0.17	1194.45	99.00%	0.01	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.106	0.000	0.002	52.73%	6.00	0.67	0.14%	0.25	5,500PCR: 0.10	1295.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.166	0.000	0.003	58.59%	0.30	0.14	0.20%	0.30	5,600PCR: 0.09	1284.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-1.645	0.000	0.025	83.98%	0.00	0.02	1.75%	5.60	5,650PCR: 0.17	580.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.309	0.000	0.005	66.41%	0.30	0.10	0.34%	0.70	5,700PCR: 0.13	1453.75	99.00%	0.01	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.037	0.000	0.001	54.69%	0.00	0.00	0.04%	0.10	5,750PCR: 3.33	1559.95	52.81%	0.02	0.00	102.66%	-0.952	0.000	-3.379	0.724	Login To Trade
0.000	0.000	0.000	0.000	31.25%	2.55	0.21	0.00%	0.05	5,800PCR: 0.26	1540.00	99.00%	0.05	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.679	-3.265	0.000	0.044	105.83%	0.00	0.00	2.86%	13.05	5,850PCR: 1.00	830.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.231	0.000	0.003	70.31%	2.40	0.04	0.22%	0.45	5,900PCR: 0.13	1715.20	53.09%	0.00	0.00	107.79%	-0.958	0.000	-3.212	0.656	Login To Trade
0.062	-0.203	0.000	0.003	72.27%	18.30	0.42	0.19%	0.45	6,000PCR: 0.08	1720.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.193	0.000	0.003	73.24%	0.00	0.01	0.17%	0.40	6,050PCR: 0.57	1815.00	99.00%	0.01	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.146	0.000	0.002	78.13%	0.15	0.03	0.11%	0.30	6,300PCR: 0.06	650.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹4198.5

4298.8

Day Range

₹4,181.00 - ₹4,279.90

52w Range

₹3,802.00 - ₹6,429.50

Total Open Interest

2,314,800

CallPut

14.38 L

PCR0.61

8.77 L

Total Volume

2,029,950

CallPut

13.11 L

PCR0.55

7.19 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions