Home
/
Option Chain
/
LTI Mindtree

LTI Mindtree Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	8.75	4.69%	0.05	1.65	42.85%	-0.037	0.000	-0.733	1.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	22.05	9.58%	0.16	5.40	42.05%	-0.084	0.000	-1.358	2.002	Login To Trade
4.308	-6.936	0.000	0.729	99.82%	0.00	0.00	36.91%	817.50	3,900PCR: 96.50	35.00	13.27%	0.29	3.00	42.18%	-0.122	0.000	-1.796	2.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.716	-3.053	0.000	0.793	50.93%	0.60	0.00	42.14%	550.00	4,000PCR: 94.33	42.90	15.78%	0.42	39.75	39.22%	-0.153	0.001	-1.946	3.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	60.00	19.86%	0.15	10.65	37.93%	-0.205	0.001	-2.262	3.697	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	69.85	21.84%	0.01	1.80	37.49%	-0.232	0.001	-2.404	3.976	Login To Trade
4.874	-11.252	0.000	0.639	143.13%	0.00	0.02	30.64%	857.10	4,200PCR: 55.40	82.80	24.14%	0.83	85.05	36.80%	-0.266	0.001	-2.535	4.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.982	-10.218	0.000	0.613	127.15%	0.00	0.01	30.63%	731.20	4,300PCR: 52.25	110.20	28.62%	0.31	41.25	35.66%	-0.338	0.001	-2.736	4.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	120.00	30.64%	0.07	4.50	33.51%	-0.376	0.001	-2.668	4.937	Login To Trade
5.087	-2.745	0.001	0.581	33.46%	2.70	0.05	35.66%	208.00	4,400PCR: 7.83	144.15	33.08%	0.35	52.35	34.09%	-0.420	0.001	-2.798	5.089	Login To Trade
5.173	-2.763	0.001	0.531	33.11%	1.20	0.00	33.53%	177.85	4,450PCR: 32.00	174.50	35.45%	0.10	6.75	35.16%	-0.466	0.001	-2.933	5.173	Login To Trade
5.186	-2.855	0.001	0.487	34.13%	93.90	0.48	31.43%	159.90	4,500PCR: 1.08	197.70	37.56%	0.52	117.60	33.14%	-0.515	0.001	-2.772	5.185	Login To Trade
5.141	-2.810	0.001	0.444	33.89%	46.35	0.24	29.36%	138.50	4,550PCR: 1.03	230.00	39.32%	0.24	14.85	35.25%	-0.552	0.001	-2.926	5.147	Login To Trade
5.030	-2.809	0.001	0.402	34.62%	149.55	0.66	27.11%	117.00	4,600PCR: 0.62	257.90	40.98%	0.41	82.65	34.88%	-0.594	0.001	-2.840	5.049	Login To Trade
4.845	-2.585	0.001	0.355	33.08%	50.40	0.20	24.67%	98.15	4,650PCR: 0.93	265.95	43.24%	0.19	1.20	29.59%	-0.665	0.001	-2.262	4.741	Login To Trade
4.646	-2.511	0.001	0.319	33.51%	113.40	0.44	22.53%	85.65	4,700PCR: 0.82	322.85	43.94%	0.36	21.30	34.41%	-0.676	0.001	-2.597	4.679	Login To Trade
4.380	-2.369	0.001	0.280	33.54%	13.65	0.14	20.19%	72.00	4,750PCR: 0.38	250.85	99.00%	0.05	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.101	-2.247	0.001	0.246	33.97%	133.65	0.91	18.05%	60.65	4,800PCR: 0.45	400.00	46.14%	0.41	3.30	35.03%	-0.743	0.001	-2.371	4.196	Login To Trade
3.832	-2.127	0.001	0.218	34.42%	5.25	0.12	16.16%	51.35	4,850PCR: 0.48	360.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.524	-1.939	0.001	0.189	34.12%	62.55	0.71	14.22%	44.15	4,900PCR: 0.35	410.00	99.00%	0.24	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.229	-1.796	0.001	0.165	34.48%	3.90	0.18	12.50%	37.55	4,950PCR: 1.05	470.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.962	-1.670	0.001	0.145	34.94%	129.00	1.23	11.04%	32.35	5,000PCR: 0.35	560.00	49.41%	0.43	1.80	33.02%	-0.869	0.001	-1.472	2.764	Login To Trade
2.712	-1.550	0.001	0.127	35.43%	4.20	0.10	9.74%	28.00	5,050PCR: 3.52	566.10	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.442	-1.399	0.000	0.110	35.52%	51.30	0.49	8.44%	23.40	5,100PCR: 0.09	543.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.300	-1.365	0.000	0.101	36.80%	0.60	0.15	7.74%	22.00	5,150PCR: 0.02	410.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.034	-1.203	0.000	0.086	36.65%	40.05	0.54	6.58%	17.95	5,200PCR: 0.26	660.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.766	-1.040	0.000	0.071	36.50%	0.45	0.09	5.47%	14.40	5,250PCR: 0.03	347.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.417	-0.806	0.000	0.053	35.28%	8.70	0.66	4.16%	10.00	5,300PCR: 0.09	801.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.276	-0.738	0.000	0.047	35.89%	0.60	0.13	3.63%	8.70	5,350PCR: 0.02	416.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.188	-0.704	0.000	0.043	36.74%	2.70	0.16	3.30%	8.10	5,400PCR: 0.43	840.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.392	-0.913	0.000	0.052	40.65%	0.00	0.04	3.93%	11.20	5,450PCR: 0.08	491.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.129	-0.720	0.000	0.040	39.55%	25.20	0.80	3.04%	8.00	5,500PCR: 0.10	1052.05	51.49%	0.08	0.45	47.00%	-0.926	0.000	-1.375	1.814	Login To Trade
1.036	-0.702	0.000	0.036	41.99%	0.00	0.22	2.69%	7.60	5,600PCR: 0.03	875.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-0.557	0.000	0.028	41.14%	0.00	0.02	2.09%	5.60	5,650PCR: 0.17	580.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.769	-0.515	0.000	0.025	41.50%	0.45	0.13	1.86%	5.00	5,700PCR: 0.08	889.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.757	-0.525	0.000	0.025	42.97%	0.00	0.02	1.81%	5.00	5,750PCR: 0.77	1187.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.739	-0.524	0.000	0.024	43.95%	2.10	0.27	1.74%	5.00	5,800PCR: 0.21	1274.80	99.00%	0.06	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.301	-1.117	0.000	0.048	53.22%	0.00	0.00	3.34%	13.05	5,850PCR: 1.00	830.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.850	-0.666	0.000	0.029	48.58%	0.00	0.03	2.01%	6.65	5,900PCR: 0.09	1128.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-0.384	0.000	0.016	45.78%	15.75	0.88	1.12%	3.25	6,000PCR: 0.04	1482.30	99.00%	0.03	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.456	-1.462	0.000	0.056	62.26%	0.00	0.01	3.66%	17.90	6,050PCR: 0.57	834.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.373	-1.531	0.000	0.052	69.15%	0.00	0.02	3.26%	18.10	6,300PCR: 0.07	650.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹4462

4504

Day Range

₹4,435.00 - ₹4,649.00

52w Range

₹3,802.00 - ₹6,429.50

Total Open Interest

1,685,100

CallPut

10.14 L

PCR0.66

6.71 L

Total Volume

1,465,500

CallPut

9.58 L

PCR0.53

5.07 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions