LTIMINDTREE LIMITED - Statistics
Underlying Assets & Securities
LTIMINDTREE LIMITED
5,690.55
-35.15 (-0.61%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.307 | -446.690 | 0.000 | 0.873 | 709.47% | 0.00 | 0.00 | **** | 1067.00 | 4,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,050PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,150PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,200PCR: -- | 2.95 | **** | 0.08 | 0.45 | 185.55% | -0.028 | 0.000 | -35.464 | 0.093 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 995.00 | 5,300PCR: 28.00 | 0.70 | **** | 0.04 | 0.00 | 123.05% | -0.011 | 0.000 | -11.137 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,350PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,400PCR: -- | 0.70 | **** | 0.26 | 2.25 | 93.75% | -0.014 | 0.000 | -9.903 | 0.052 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,450PCR: -- | 1.30 | **** | 0.00 | 0.00 | 86.91% | -0.026 | 0.001 | -15.940 | 0.090 | |
0.455 | -182.066 | 0.001 | 0.763 | 195.31% | 0.00 | 0.04 | **** | 236.00 | 5,500PCR: 7.42 | 1.05 | **** | 0.29 | 0.60 | 70.31% | -0.027 | 0.001 | -13.271 | 0.092 | |
0.502 | -191.736 | 0.001 | 0.712 | 186.28% | 0.00 | 0.00 | **** | 195.60 | 5,550PCR: 60.50 | 3.55 | **** | 0.18 | 0.00 | 69.82% | -0.076 | 0.001 | -29.949 | 0.210 | |
0.507 | -128.681 | 0.002 | 0.706 | 123.78% | 0.00 | 0.01 | **** | 129.30 | 5,600PCR: 12.00 | 5.75 | **** | 0.14 | 5.25 | 58.59% | -0.132 | 0.003 | -37.780 | 0.315 | |
0.563 | -126.667 | 0.002 | 0.615 | 109.86% | 0.00 | 0.03 | **** | 89.25 | 5,650PCR: 7.40 | 10.80 | **** | 0.22 | 8.70 | 47.36% | -0.257 | 0.005 | -46.055 | 0.475 | |
0.587 | -111.338 | 0.003 | 0.490 | 92.53% | 0.00 | 0.09 | **** | 51.85 | 5,700PCR: 3.51 | 29.00 | **** | 0.33 | 15.15 | 43.21% | -0.529 | 0.006 | -51.892 | 0.586 | |
0.442 | -44.174 | 0.004 | 0.225 | 48.83% | 3.15 | 0.18 | **** | 9.25 | 5,750PCR: 0.69 | 64.95 | **** | 0.13 | 0.15 | 48.58% | -0.780 | 0.004 | -43.382 | 0.435 | |
0.233 | -24.739 | 0.002 | 0.087 | 51.76% | 22.20 | 0.45 | **** | 3.00 | 5,800PCR: 0.84 | 104.45 | **** | 0.38 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -4.907 | 0.001 | 0.014 | 46.88% | 7.95 | 0.51 | **** | 0.35 | 5,850PCR: 0.27 | 152.00 | **** | 0.14 | 6.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -2.933 | 0.000 | 0.006 | 54.69% | 12.00 | 1.43 | **** | 0.20 | 5,900PCR: 0.14 | 205.00 | **** | 0.20 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -4.745 | 0.000 | 0.008 | 70.31% | 6.00 | 0.34 | **** | 0.30 | 5,950PCR: 0.48 | 210.50 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -3.434 | 0.000 | 0.005 | 78.13% | 22.20 | 1.03 | **** | 0.20 | 6,000PCR: 0.32 | 309.00 | **** | 0.33 | 1.50 | 123.05% | -0.948 | 0.001 | -39.608 | 0.157 | |
0.015 | -2.627 | 0.000 | 0.003 | 85.94% | 3.45 | 0.53 | **** | 0.10 | 6,050PCR: 0.61 | 318.30 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -2.103 | 0.000 | 0.002 | 93.75% | 11.70 | 0.92 | **** | 0.10 | 6,100PCR: 0.44 | 362.25 | **** | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 7.95 | 0.45 | **** | 0.05 | 6,150PCR: 0.58 | 419.05 | **** | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -1.515 | 0.000 | 0.001 | 109.38% | 6.00 | 1.48 | **** | 0.10 | 6,200PCR: 0.60 | 470.60 | **** | 0.89 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -2.511 | 0.000 | 0.002 | 125.00% | 4.80 | 0.66 | **** | 0.15 | 6,250PCR: 0.50 | 525.05 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -3.786 | 0.000 | 0.003 | 140.63% | 6.15 | 1.44 | **** | 0.15 | 6,300PCR: 0.52 | 561.55 | **** | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -3.377 | 0.000 | 0.002 | 148.44% | 0.45 | 0.32 | **** | 0.15 | 6,350PCR: 0.32 | 600.00 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.235 | 0.000 | 0.000 | 125.00% | 7.50 | 1.19 | **** | 0.05 | 6,400PCR: 0.16 | 665.00 | **** | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.005 | -1.746 | 0.000 | 0.001 | 156.25% | 0.30 | 0.45 | **** | 0.10 | 6,450PCR: 0.26 | 722.05 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -2.644 | 0.000 | 0.002 | 171.88% | 5.40 | 1.33 | **** | 0.10 | 6,500PCR: 0.33 | 749.60 | **** | 0.44 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -3.762 | 0.000 | 0.002 | 187.50% | 6.60 | 0.62 | **** | 0.10 | 6,550PCR: 0.56 | 827.00 | **** | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -5.103 | 0.000 | 0.003 | 203.13% | 5.25 | 1.07 | **** | 0.20 | 6,600PCR: 0.44 | 900.00 | **** | 0.48 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -4.853 | 0.000 | 0.003 | 210.94% | 1.65 | 0.35 | **** | 0.20 | 6,650PCR: 0.59 | 935.50 | **** | 0.21 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 125.00% | 6.30 | 0.84 | **** | 0.05 | 6,700PCR: 0.57 | 1014.00 | **** | 0.48 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -3.139 | 0.000 | 0.002 | 218.75% | 4.65 | 0.41 | **** | 0.10 | 6,750PCR: 0.40 | 1005.90 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -4.280 | 0.000 | 0.002 | 234.38% | 3.30 | 1.66 | **** | 0.15 | 6,800PCR: 0.11 | 1100.00 | **** | 0.18 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 125.00% | 0.90 | 0.17 | **** | 0.05 | 6,850PCR: 0.13 | 550.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 125.00% | 0.75 | 0.29 | **** | 0.05 | 6,900PCR: 0.02 | 269.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 125.00% | 0.00 | 0.21 | **** | 0.05 | 6,950PCR: 0.02 | 259.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -2.047 | 0.000 | 0.001 | 250.00% | 3.45 | 0.58 | **** | 0.05 | 7,000PCR: 0.02 | 1245.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -1.772 | 0.000 | 0.001 | 250.00% | 0.00 | 0.08 | **** | 0.05 | 7,050PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.999 | 0.000 | 0.000 | 250.00% | 0.00 | 0.09 | **** | 0.05 | 7,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -6.377 | 0.000 | 0.002 | 304.69% | 0.00 | 0.02 | **** | 0.30 | 7,150PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.490 | 0.000 | 0.000 | 250.00% | 0.00 | 0.41 | **** | 0.05 | 7,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.238 | 0.000 | 0.000 | 250.00% | 0.00 | 0.06 | **** | 0.05 | 7,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,350PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.096 | 0.000 | 0.000 | 250.00% | 1.20 | 0.08 | **** | 0.05 | 7,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
LTIMINDTREE LIMITED
5,690.55
-35.15 (-0.61%)