LTI Mindtree - Statistics
LTI Mindtree
₹5561.5
5683.5
Day Range
₹5,500.00 - ₹5,650.00
52w Range
₹3,802.00 - ₹6,429.50
Total Open Interest
2,028,900
CallPut
11.93 L
PCR0.70
8.36 L
Total Volume
3,864,450
CallPut
23.10 L
PCR0.67
15.54 L
LTI Mindtree Option Chain
Updated: 06 Feb, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 6.65 | 4.06% | 0.36 | 11.70 | 37.84% | -0.035 | 0.000 | -1.006 | 0.957 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 13.00 | 6.80% | 0.07 | 9.30 | 38.39% | -0.061 | 0.000 | -1.596 | 1.496 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 14.90 | 8.13% | 0.94 | 111.75 | 34.85% | -0.076 | 0.000 | -1.707 | 1.763 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
119.86% | 35.62% | 830.00 | 5,100PCR: 427.00 | 23.50 | 11.37% | 0.64 | 61.35 | 33.51% | -0.111 | 0.001 | -2.180 | 2.342 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
117.97% | 34.72% | 764.95 | 5,200PCR: 27.00 | 36.00 | 15.86% | 0.53 | 86.25 | 32.56% | -0.165 | 0.001 | -2.771 | 3.064 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 43.65 | 18.13% | 0.05 | 10.50 | 31.77% | -0.194 | 0.001 | -3.000 | 3.399 | |||||||
35.86% | 42.18% | 339.75 | 5,300PCR: 42.71 | 55.50 | 20.84% | 0.45 | 99.45 | 31.89% | -0.231 | 0.001 | -3.334 | 3.764 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 65.80 | 23.54% | 0.11 | 19.95 | 30.91% | -0.271 | 0.001 | -3.516 | 4.095 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 81.15 | 26.43% | 0.57 | 216.15 | 31.31% | -0.316 | 0.001 | -3.826 | 4.399 | |||||||
31.19% | 38.39% | 216.85 | 5,450PCR: 2.60 | 97.30 | 29.35% | 0.08 | 12.90 | 30.58% | -0.366 | 0.001 | -3.949 | 4.649 | |||||||
31.91% | 36.28% | 187.95 | 5,500PCR: 2.46 | 118.35 | 32.00% | 0.56 | 431.25 | 31.04% | -0.414 | 0.001 | -4.155 | 4.820 | |||||||
30.76% | 34.18% | 162.30 | 5,550PCR: 1.77 | 137.55 | 34.73% | 0.27 | 160.80 | 29.83% | -0.470 | 0.001 | -4.074 | 4.917 | |||||||
30.67% | 31.75% | 135.00 | 5,600PCR: 0.83 | 168.00 | 37.01% | 0.48 | 241.20 | 30.78% | -0.518 | 0.001 | -4.214 | 4.929 | |||||||
30.82% | 29.20% | 114.80 | 5,650PCR: 0.71 | 193.10 | 39.49% | 0.23 | 18.45 | 29.45% | -0.578 | 0.001 | -3.955 | 4.835 | |||||||
30.65% | 26.51% | 95.50 | 5,700PCR: 0.50 | 228.80 | 41.52% | 0.50 | 45.60 | 29.33% | -0.631 | 0.001 | -3.799 | 4.663 | |||||||
30.82% | 23.85% | 79.70 | 5,750PCR: 0.39 | 185.50 | 49.92% | 0.09 | 0.00 | 7.69% | -0.971 | 0.001 | -0.173 | 0.809 | |||||||
30.43% | 21.46% | 65.90 | 5,800PCR: 0.17 | 281.00 | 45.14% | 0.19 | 5.10 | 26.96% | -0.741 | 0.001 | -2.997 | 4.002 | |||||||
30.70% | 18.76% | 53.90 | 5,850PCR: 0.26 | 252.50 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.61% | 16.14% | 42.95 | 5,900PCR: 0.95 | 368.90 | 47.06% | 0.39 | 4.95 | 29.30% | -0.803 | 0.001 | -2.790 | 3.428 | |||||||
31.49% | 14.06% | 36.45 | 5,950PCR: 0.62 | 332.90 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.43% | 11.88% | 29.00 | 6,000PCR: 0.35 | 449.80 | 48.97% | 0.72 | 2.70 | 27.62% | -0.882 | 0.001 | -1.880 | 2.450 | |||||||
31.86% | 10.39% | 24.50 | 6,050PCR: 0.92 | 488.95 | 50.28% | 0.24 | 0.60 | 21.48% | -0.958 | 0.000 | -0.664 | 1.112 | |||||||
32.20% | 8.78% | 20.10 | 6,100PCR: 0.35 | 548.55 | 49.52% | 0.27 | 2.55 | 31.28% | -0.899 | 0.001 | -1.902 | 2.189 | |||||||
32.71% | 7.39% | 16.45 | 6,150PCR: 0.38 | 477.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 6.16% | 13.50 | 6,200PCR: 0.08 | 508.75 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.63% | 5.32% | 11.40 | 6,250PCR: 0.54 | 555.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 4.57% | 9.75 | 6,300PCR: 0.15 | 636.20 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 4.09% | 8.90 | 6,350PCR: 0.08 | 437.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 3.21% | 6.60 | 6,400PCR: 0.03 | 850.00 | 50.59% | 0.02 | 1.05 | 42.05% | -0.926 | 0.000 | -2.021 | 1.730 | |||||||
38.33% | 3.66% | 8.60 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 2.96% | 6.70 | 6,500PCR: 0.00 | 506.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 2.20% | 4.60 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.10% | 4.60 | 6,600PCR: 0.01 | 640.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.46% | 3.05 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.65% | 1.76% | 4.00 | 6,700PCR: 0.09 | 1150.00 | 51.14% | 0.01 | 0.60 | 56.15% | -0.921 | 0.000 | -2.835 | 1.817 | |||||||
42.36% | 1.48% | 3.50 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 1.80% | 5.00 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 1.11% | 2.85 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
