Home
/
Option Chain
/
LTI Mindtree

LTI Mindtree Option Chain

Updated: 08 Apr, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.75	0.01	99.00%	1267.35	3,200PCR: 10.88	2.45	1.47%	0.13	3.75	65.67%	-0.010	0.000	-0.461	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	790.45	3,400PCR: 12.00	14.35	5.73%	0.04	0.00	74.34%	-0.042	0.000	-1.766	0.950	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	743.55	3,450PCR: 0.25	13.40	5.59%	0.00	0.00	70.19%	-0.042	0.000	-1.658	0.945	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	650.75	3,500PCR: 40.00	6.15	3.34%	0.12	2.40	58.11%	-0.025	0.000	-0.907	0.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	544.20	3,550PCR: 0.83	17.75	7.02%	0.01	0.00	67.99%	-0.055	0.000	-1.991	1.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	649.00	3,600PCR: 6.18	7.00	3.88%	0.10	1.20	53.83%	-0.030	0.000	-0.981	0.729	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	517.20	3,700PCR: 130.00	9.55	5.08%	0.39	3.60	51.27%	-0.041	0.000	-1.201	0.937	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	474.40	3,750PCR: 0.50	9.85	5.38%	0.00	0.30	48.58%	-0.045	0.000	-1.210	0.996	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	515.50	3,800PCR: 14.50	12.50	6.52%	0.26	9.60	48.34%	-0.055	0.000	-1.427	1.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	392.25	3,850PCR: 1.00	23.45	9.88%	0.00	0.00	52.92%	-0.086	0.000	-2.208	1.669	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	445.95	3,900PCR: 4.03	16.50	8.32%	0.18	12.30	45.41%	-0.073	0.000	-1.676	1.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	19.85	9.69%	0.06	7.05	44.43%	-0.088	0.000	-1.874	1.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.41	99.00%	512.00	4,000PCR: 1.49	22.95	10.95%	0.61	33.15	42.97%	-0.102	0.000	-2.019	1.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.12	99.00%	466.55	4,050PCR: 1.95	27.75	12.69%	0.23	2.40	42.11%	-0.121	0.001	-2.243	2.130	Login To Trade
1.600	-1.241	0.001	0.918	31.01%	2.10	0.62	47.03%	437.00	4,100PCR: 1.02	33.25	14.53%	0.64	26.85	41.23%	-0.143	0.001	-2.460	2.386	Login To Trade
2.270	-1.943	0.001	0.868	34.24%	0.60	0.24	45.66%	398.25	4,150PCR: 1.00	38.45	16.33%	0.24	8.85	39.67%	-0.165	0.001	-2.608	2.629	Login To Trade
2.887	-2.771	0.001	0.809	38.39%	4.80	0.54	43.86%	369.15	4,200PCR: 1.45	45.65	18.50%	0.79	67.95	38.60%	-0.193	0.001	-2.802	2.904	Login To Trade
3.200	-3.040	0.001	0.772	37.99%	1.05	0.24	42.78%	328.85	4,250PCR: 1.04	54.65	20.93%	0.26	31.65	37.69%	-0.227	0.001	-3.004	3.188	Login To Trade
3.471	-3.234	0.001	0.735	37.26%	23.55	0.72	41.64%	291.00	4,300PCR: 1.75	66.50	23.58%	1.26	67.95	37.17%	-0.265	0.001	-3.223	3.469	Login To Trade
3.729	-3.425	0.001	0.692	36.74%	10.35	0.30	40.19%	251.60	4,350PCR: 2.05	77.10	26.21%	0.61	34.95	36.19%	-0.306	0.001	-3.363	3.717	Login To Trade
3.946	-3.595	0.001	0.644	36.44%	149.25	0.32	38.48%	222.00	4,400PCR: 1.41	95.55	28.97%	0.45	86.85	35.42%	-0.353	0.001	-3.483	3.934	Login To Trade
4.105	-3.661	0.001	0.595	35.68%	45.00	0.18	36.59%	189.60	4,450PCR: 1.12	116.10	31.92%	0.20	52.50	35.89%	-0.405	0.001	-3.684	4.106	Login To Trade
4.201	-3.737	0.001	0.542	35.58%	503.55	1.33	34.37%	162.40	4,500PCR: 0.30	132.60	34.47%	0.39	97.05	34.30%	-0.457	0.001	-3.602	4.201	Login To Trade
4.223	-3.683	0.001	0.489	34.88%	57.75	0.16	31.96%	135.35	4,550PCR: 0.39	164.75	37.04%	0.06	14.85	35.80%	-0.510	0.001	-3.780	4.224	Login To Trade
4.171	-3.666	0.001	0.436	35.16%	117.00	0.31	29.38%	113.00	4,600PCR: 0.45	184.35	39.38%	0.14	15.15	33.66%	-0.568	0.001	-3.504	4.164	Login To Trade
4.028	-3.384	0.001	0.379	33.60%	7.95	0.04	26.42%	89.75	4,650PCR: 0.42	232.35	41.14%	0.02	2.10	37.63%	-0.606	0.001	-3.831	4.073	Login To Trade
3.859	-3.366	0.001	0.335	34.88%	144.90	0.44	23.89%	77.00	4,700PCR: 0.04	295.15	42.13%	0.02	2.10	45.10%	-0.622	0.001	-4.540	4.026	Login To Trade
3.558	-2.975	0.001	0.279	33.45%	16.35	0.09	20.58%	58.80	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.330	-2.878	0.001	0.245	34.58%	72.75	0.33	18.36%	51.05	4,800PCR: 0.17	348.40	45.20%	0.06	0.60	40.60%	-0.718	0.001	-3.630	3.576	Login To Trade
2.997	-2.570	0.001	0.204	34.30%	5.10	0.02	15.60%	40.00	4,850PCR: 0.60	410.25	45.52%	0.01	1.35	47.36%	-0.717	0.001	-4.242	3.583	Login To Trade
2.646	-2.245	0.001	0.167	33.94%	18.75	0.13	13.02%	30.70	4,900PCR: 0.06	422.10	47.43%	0.01	0.75	39.12%	-0.796	0.001	-2.933	2.999	Login To Trade
2.334	-1.991	0.001	0.138	34.12%	7.80	0.06	10.92%	24.50	4,950PCR: 0.18	678.95	44.62%	0.01	0.00	98.05%	-0.610	0.000	-9.962	4.064	Login To Trade
2.103	-1.837	0.001	0.119	34.94%	130.05	0.94	9.45%	21.00	5,000PCR: 0.07	526.00	48.12%	0.06	1.20	46.26%	-0.808	0.001	-3.343	2.891	Login To Trade
1.190	-1.084	0.000	0.056	36.44%	38.10	0.38	4.48%	8.85	5,200PCR: 0.01	1053.90	46.72%	0.00	0.00	146.58%	-0.593	0.000	-15.058	4.109	Login To Trade
0.970	-0.932	0.000	0.043	38.45%	0.75	0.01	3.44%	6.90	5,300PCR: 1.00	1236.60	47.56%	0.01	0.00	173.37%	-0.574	0.000	-17.989	4.151	Login To Trade
0.823	-0.839	0.000	0.035	40.77%	0.30	0.06	2.77%	5.80	5,400PCR: 0.34	1315.00	48.21%	0.02	0.00	174.65%	-0.591	0.000	-17.967	4.115	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹4523

4442.5

Day Range

₹4,459.30 - ₹4,584.40

52w Range

₹4,000.00 - ₹6,429.50

Total Open Interest

1,549,500

CallPut

8.12 L

PCR0.91

7.38 L

Total Volume

1,949,400

CallPut

13.61 L

PCR0.43

5.88 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions