Sign in and get access to Probability of Profit for FREE

  1. ltimindtree limited
open link

LTIMINDTREE LIMITED Option Chain

open link
₹ 5690.55
5725.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.307

-446.690

0.000

0.873

709.47%

0.00

0.00

lock
****

1067.00

4,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

4,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,050PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,100PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,150PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,200PCR: --

2.95

lock
****

0.08

0.45

185.55%

-0.028

0.000

-35.464

0.093

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,250PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

995.00

5,300PCR: 28.00

0.70

lock
****

0.04

0.00

123.05%

-0.011

0.000

-11.137

0.044

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,350PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,400PCR: --

0.70

lock
****

0.26

2.25

93.75%

-0.014

0.000

-9.903

0.052

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

5,450PCR: --

1.30

lock
****

0.00

0.00

86.91%

-0.026

0.001

-15.940

0.090

0.455

-182.066

0.001

0.763

195.31%

0.00

0.04

lock
****

236.00

5,500PCR: 7.42

1.05

lock
****

0.29

0.60

70.31%

-0.027

0.001

-13.271

0.092

0.502

-191.736

0.001

0.712

186.28%

0.00

0.00

lock
****

195.60

5,550PCR: 60.50

3.55

lock
****

0.18

0.00

69.82%

-0.076

0.001

-29.949

0.210

0.507

-128.681

0.002

0.706

123.78%

0.00

0.01

lock
****

129.30

5,600PCR: 12.00

5.75

lock
****

0.14

5.25

58.59%

-0.132

0.003

-37.780

0.315

0.563

-126.667

0.002

0.615

109.86%

0.00

0.03

lock
****

89.25

5,650PCR: 7.40

10.80

lock
****

0.22

8.70

47.36%

-0.257

0.005

-46.055

0.475

0.587

-111.338

0.003

0.490

92.53%

0.00

0.09

lock
****

51.85

5,700PCR: 3.51

29.00

lock
****

0.33

15.15

43.21%

-0.529

0.006

-51.892

0.586

0.442

-44.174

0.004

0.225

48.83%

3.15

0.18

lock
****

9.25

5,750PCR: 0.69

64.95

lock
****

0.13

0.15

48.58%

-0.780

0.004

-43.382

0.435

0.233

-24.739

0.002

0.087

51.76%

22.20

0.45

lock
****

3.00

5,800PCR: 0.84

104.45

lock
****

0.38

4.50

0.00%

-1.000

0.000

0.000

0.000

0.051

-4.907

0.001

0.014

46.88%

7.95

0.51

lock
****

0.35

5,850PCR: 0.27

152.00

lock
****

0.14

6.45

0.00%

-1.000

0.000

0.000

0.000

0.026

-2.933

0.000

0.006

54.69%

12.00

1.43

lock
****

0.20

5,900PCR: 0.14

205.00

lock
****

0.20

0.45

0.00%

-1.000

0.000

0.000

0.000

0.033

-4.745

0.000

0.008

70.31%

6.00

0.34

lock
****

0.30

5,950PCR: 0.48

210.50

lock
****

0.17

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-3.434

0.000

0.005

78.13%

22.20

1.03

lock
****

0.20

6,000PCR: 0.32

309.00

lock
****

0.33

1.50

123.05%

-0.948

0.001

-39.608

0.157

0.015

-2.627

0.000

0.003

85.94%

3.45

0.53

lock
****

0.10

6,050PCR: 0.61

318.30

lock
****

0.32

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-2.103

0.000

0.002

93.75%

11.70

0.92

lock
****

0.10

6,100PCR: 0.44

362.25

lock
****

0.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

62.50%

7.95

0.45

lock
****

0.05

6,150PCR: 0.58

419.05

lock
****

0.26

0.00

0.00%

-1.000

0.000

0.000

0.000

0.007

-1.515

0.000

0.001

109.38%

6.00

1.48

lock
****

0.10

6,200PCR: 0.60

470.60

lock
****

0.89

0.15

0.00%

-1.000

0.000

0.000

0.000

0.010

-2.511

0.000

0.002

125.00%

4.80

0.66

lock
****

0.15

6,250PCR: 0.50

525.05

lock
****

0.33

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-3.786

0.000

0.003

140.63%

6.15

1.44

lock
****

0.15

6,300PCR: 0.52

561.55

lock
****

0.74

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-3.377

0.000

0.002

148.44%

0.45

0.32

lock
****

0.15

6,350PCR: 0.32

600.00

lock
****

0.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.235

0.000

0.000

125.00%

7.50

1.19

lock
****

0.05

6,400PCR: 0.16

665.00

lock
****

0.19

0.00

0.00%

-1.000

0.000

0.000

0.000

0.005

-1.746

0.000

0.001

156.25%

0.30

0.45

lock
****

0.10

6,450PCR: 0.26

722.05

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.007

-2.644

0.000

0.002

171.88%

5.40

1.33

lock
****

0.10

6,500PCR: 0.33

749.60

lock
****

0.44

0.15

0.00%

-1.000

0.000

0.000

0.000

0.010

-3.762

0.000

0.002

187.50%

6.60

0.62

lock
****

0.10

6,550PCR: 0.56

827.00

lock
****

0.35

0.00

0.00%

-1.000

0.000

0.000

0.000

0.012

-5.103

0.000

0.003

203.13%

5.25

1.07

lock
****

0.20

6,600PCR: 0.44

900.00

lock
****

0.48

0.15

0.00%

-1.000

0.000

0.000

0.000

0.011

-4.853

0.000

0.003

210.94%

1.65

0.35

lock
****

0.20

6,650PCR: 0.59

935.50

lock
****

0.21

0.15

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

125.00%

6.30

0.84

lock
****

0.05

6,700PCR: 0.57

1014.00

lock
****

0.48

1.20

0.00%

-1.000

0.000

0.000

0.000

0.007

-3.139

0.000

0.002

218.75%

4.65

0.41

lock
****

0.10

6,750PCR: 0.40

1005.90

lock
****

0.16

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-4.280

0.000

0.002

234.38%

3.30

1.66

lock
****

0.15

6,800PCR: 0.11

1100.00

lock
****

0.18

0.30

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

125.00%

0.90

0.17

lock
****

0.05

6,850PCR: 0.13

550.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

125.00%

0.75

0.29

lock
****

0.05

6,900PCR: 0.02

269.20

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

125.00%

0.00

0.21

lock
****

0.05

6,950PCR: 0.02

259.95

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.004

-2.047

0.000

0.001

250.00%

3.45

0.58

lock
****

0.05

7,000PCR: 0.02

1245.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.004

-1.772

0.000

0.001

250.00%

0.00

0.08

lock
****

0.05

7,050PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.002

-0.999

0.000

0.000

250.00%

0.00

0.09

lock
****

0.05

7,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.010

-6.377

0.000

0.002

304.69%

0.00

0.02

lock
****

0.30

7,150PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.490

0.000

0.000

250.00%

0.00

0.41

lock
****

0.05

7,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

7,250PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.238

0.000

0.000

250.00%

0.00

0.06

lock
****

0.05

7,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

7,350PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.096

0.000

0.000

250.00%

1.20

0.08

lock
****

0.05

7,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

7,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

7,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

7,700PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

LTIMINDTREE LIMITED - Statistics

Day Range
₹5,680.00 - ₹5,738.00
52w Range
₹4,513.55 - ₹6767.95
Volume
23,584

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

LTIMINDTREE LIMITED

5,690.55

-35.15 (-0.61%)

LTIMINDTREE LIMITED Options

LTIMINDTREE LIMITED Futures

Frequently Asked Questions

What is the current spot price for LTIMINDTREE LIMITED?chevron-up

The current spot price for LTIMINDTREE LIMITED is ₹5,690.55.

What is the minimum option lot size for LTIMINDTREE LIMITED?chevron-up

The minimum lot size for LTIMINDTREE LIMITED is 150.

Which LTIMINDTREE LIMITED call and put option contract has the highest open interest?chevron-up

The 6,800.00 strike for LTIMINDTREE LIMITED call options have an OI of 1.66 Lakhs. The 6,200.00 strike for LTIMINDTREE LIMITED put options has an OI of 0.89 Lakhs

What is the current at-the-money (ATM) strike for LTIMINDTREE LIMITED and what is its price?chevron-up

The current ATM strike for LTIMINDTREE LIMITED is 5,650.00. The call price is ₹89.25 and the put price is ₹10.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LTIMINDTREE LIMITED?chevron-up

The PCR for the 5,650.00 strike is 7.40.

What is the implied volatility of LTIMINDTREE LIMITED?chevron-up

The implied volatility (IV) of at-the-money LTIMINDTREE LIMITED call is 109.86% and 47.36% for puts.

How much will the price change of the at-the-money (ATM) strike for LTIMINDTREE LIMITED call options if LTIMINDTREE LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 5,650.00 and the call option is priced at ₹89.25. If LTIMINDTREE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6153. The value of 0.6153 is the option's 'Delta'.