Home
/
Option Chain
/
LTI Mindtree

LTI Mindtree Option Chain

Updated: 02 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	968.00	5,100PCR: 0.43	1.60	1.19%	0.01	0.90	30.03%	-0.010	0.000	-0.251	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	868.00	5,200PCR: 9.00	9.95	4.78%	0.01	0.00	36.32%	-0.041	0.000	-1.016	1.399	Login To Trade
1.951	-1.404	0.000	0.938	35.98%	0.00	0.00	47.01%	815.00	5,300PCR: 180.00	5.35	3.33%	0.27	0.00	29.17%	-0.029	0.000	-0.615	1.054	Login To Trade
4.924	-8.169	0.000	0.764	82.95%	0.00	0.00	39.72%	963.50	5,350PCR: 2.00	17.00	7.45%	0.01	0.00	34.85%	-0.067	0.000	-1.445	2.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	661.50	5,400PCR: 40.33	8.00	4.80%	0.18	0.00	27.89%	-0.043	0.000	-0.814	1.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,450PCR: --	8.50	5.24%	0.74	83.55	26.67%	-0.048	0.000	-0.845	1.584	Login To Trade
1.421	-0.670	0.000	0.958	23.56%	0.00	0.01	48.08%	615.00	5,500PCR: 95.50	11.25	6.52%	0.57	31.80	26.43%	-0.060	0.000	-1.011	1.913	Login To Trade
4.774	-5.055	0.000	0.777	52.95%	0.00	0.00	41.85%	675.20	5,550PCR: 14.00	15.10	8.16%	0.06	3.90	26.37%	-0.077	0.000	-1.220	2.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	496.00	5,600PCR: 15.63	19.50	9.94%	0.19	8.55	26.18%	-0.096	0.000	-1.430	2.730	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,650PCR: --	24.60	11.85%	0.09	4.65	25.88%	-0.118	0.001	-1.634	3.157	Login To Trade
0.763	-0.197	0.000	0.980	12.94%	0.00	0.01	49.04%	410.00	5,700PCR: 33.17	30.00	13.80%	0.30	12.90	25.36%	-0.141	0.001	-1.813	3.575	Login To Trade
5.422	-4.910	0.001	0.716	45.27%	0.00	0.00	40.29%	495.00	5,750PCR: 23.50	58.90	19.43%	0.07	0.00	30.00%	-0.209	0.001	-2.757	4.596	Login To Trade
4.216	-1.897	0.001	0.819	22.49%	0.00	0.06	44.80%	345.00	5,800PCR: 6.03	47.55	18.75%	0.36	31.05	24.92%	-0.204	0.001	-2.257	4.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,850PCR: --	83.65	24.06%	0.03	0.00	29.63%	-0.276	0.001	-3.164	5.339	Login To Trade
5.216	-2.286	0.001	0.737	21.91%	0.15	0.02	42.39%	266.00	5,900PCR: 18.92	72.00	24.23%	0.37	15.00	24.51%	-0.283	0.001	-2.652	5.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,950PCR: --	90.25	27.28%	0.04	7.95	24.93%	-0.332	0.001	-2.893	5.801	Login To Trade
6.088	-3.062	0.001	0.620	25.15%	8.10	0.23	38.01%	219.00	6,000PCR: 3.13	106.30	29.84%	0.73	73.65	24.26%	-0.377	0.001	-2.946	6.071	Login To Trade
6.268	-2.961	0.001	0.574	23.62%	23.55	0.42	36.24%	181.00	6,050PCR: 0.85	126.40	32.54%	0.36	39.30	24.25%	-0.427	0.001	-3.041	6.271	Login To Trade
6.369	-3.152	0.001	0.521	24.75%	102.90	0.60	33.89%	162.00	6,100PCR: 0.31	149.90	35.07%	0.19	31.65	24.19%	-0.479	0.001	-3.080	6.369	Login To Trade
6.361	-3.129	0.001	0.471	24.60%	47.55	0.23	31.53%	137.50	6,150PCR: 0.87	176.95	37.40%	0.20	25.65	24.28%	-0.530	0.001	-3.088	6.360	Login To Trade
6.253	-3.078	0.001	0.421	24.61%	146.85	0.88	29.04%	116.45	6,200PCR: 0.21	209.80	39.45%	0.18	16.20	24.89%	-0.578	0.001	-3.114	6.257	Login To Trade
6.039	-2.919	0.001	0.370	24.17%	17.85	0.15	26.34%	95.30	6,250PCR: 0.12	239.35	41.35%	0.02	0.60	24.60%	-0.627	0.001	-2.978	6.053	Login To Trade
5.742	-2.765	0.001	0.323	24.08%	124.35	0.59	23.64%	78.50	6,300PCR: 0.22	276.85	42.86%	0.13	0.00	25.25%	-0.668	0.001	-2.932	5.804	Login To Trade
5.391	-2.613	0.001	0.281	24.23%	11.25	0.07	21.05%	65.35	6,350PCR: 0.50	310.40	44.37%	0.03	1.35	24.89%	-0.713	0.001	-2.710	5.444	Login To Trade
4.965	-2.392	0.001	0.239	24.09%	37.35	0.29	18.39%	52.65	6,400PCR: 0.09	298.00	49.31%	0.03	0.00	12.24%	-0.925	0.001	-0.554	2.263	Login To Trade
4.858	-2.612	0.001	0.230	26.89%	0.00	0.00	17.61%	55.65	6,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.137	-2.040	0.001	0.176	24.66%	66.30	0.60	13.98%	36.30	6,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.431	-4.649	0.001	0.285	42.80%	0.00	0.00	20.20%	115.00	6,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.251	-1.611	0.001	0.123	24.78%	13.35	0.24	10.02%	23.40	6,600PCR: 0.01	716.80	44.49%	0.00	0.00	64.44%	-0.646	0.000	-7.662	5.946	Login To Trade
3.156	-1.678	0.001	0.118	26.58%	0.00	0.01	9.56%	23.85	6,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.448	-1.221	0.000	0.083	24.93%	12.15	0.10	6.91%	14.75	6,700PCR: 0.06	530.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.078	-1.036	0.000	0.067	24.93%	6.45	0.03	5.60%	11.45	6,750PCR: 0.18	529.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.863	-0.953	0.000	0.058	25.57%	11.10	0.15	4.87%	9.95	6,800PCR: 0.01	758.95	48.47%	0.00	0.00	42.66%	-0.819	0.000	-3.596	4.214	Login To Trade
1.282	-0.654	0.000	0.037	25.51%	0.30	0.03	3.07%	5.85	6,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.007	-0.536	0.000	0.027	26.61%	11.85	0.30	2.28%	4.30	7,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹6067

6112

Day Range

₹6,052.00 - ₹6,145.00

52w Range

₹3,802.00 - ₹6,380.00

Total Open Interest

1,025,250

CallPut

5.09 L

PCR1.01

5.16 L

Total Volume

1,030,050

CallPut

6.41 L

PCR0.61

3.89 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions