Macrotech Developers - Statistics
Macrotech Developers
₹696.05
685.35
Day Range
₹650.80 - ₹702.95
52w Range
₹650.80 - ₹1,531.00
Total Open Interest
9,862,200
CallPut
62.81 L
PCR0.57
35.81 L
Total Volume
14,419,800
CallPut
97.69 L
PCR0.48
46.51 L
Macrotech Developers Option Chain
Updated: 02 Apr, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 540PCR: -- | 2.80 | 6.95% | 1.95 | 43.20 | 63.48% | -0.053 | 0.001 | -0.246 | 0.201 | |||||||
0.00% | 99.00% | 132.00 | 560PCR: 75.00 | 4.10 | 9.27% | 0.34 | 121.95 | 61.77% | -0.074 | 0.001 | -0.312 | 0.263 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 5.60 | 11.81% | 0.61 | 75.60 | 59.08% | -0.100 | 0.002 | -0.374 | 0.329 | |||||||
62.01% | 43.33% | 110.95 | 600PCR: 29.36 | 7.80 | 15.03% | 1.85 | 272.70 | 56.88% | -0.136 | 0.002 | -0.446 | 0.407 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 17.40 | 22.05% | 0.04 | 0.00 | 72.02% | -0.208 | 0.002 | -0.742 | 0.536 | |||||||
37.60% | 46.00% | 84.55 | 620PCR: 1.74 | 10.60 | 18.65% | 0.63 | 160.65 | 54.44% | -0.179 | 0.003 | -0.513 | 0.490 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 12.45 | 20.80% | 0.26 | 80.55 | 53.22% | -0.208 | 0.003 | -0.547 | 0.535 | |||||||
0.00% | 99.00% | 59.55 | 640PCR: 17.29 | 14.60 | 22.83% | 1.09 | 183.15 | 52.49% | -0.236 | 0.003 | -0.581 | 0.576 | |||||||
51.76% | 40.29% | 67.50 | 650PCR: 37.67 | 16.50 | 24.93% | 6.10 | 1,161.45 | 50.42% | -0.268 | 0.004 | -0.596 | 0.615 | |||||||
49.68% | 39.40% | 60.10 | 660PCR: 5.35 | 19.35 | 27.19% | 1.93 | 567.45 | 50.05% | -0.302 | 0.004 | -0.628 | 0.653 | |||||||
49.80% | 37.78% | 53.35 | 670PCR: 0.85 | 22.55 | 29.60% | 2.39 | 410.40 | 49.80% | -0.342 | 0.004 | -0.658 | 0.687 | |||||||
47.61% | 36.51% | 46.50 | 680PCR: 1.89 | 25.55 | 31.71% | 3.60 | 549.90 | 47.73% | -0.381 | 0.004 | -0.654 | 0.713 | |||||||
47.24% | 34.57% | 40.30 | 690PCR: 1.30 | 29.30 | 34.06% | 1.77 | 325.80 | 47.61% | -0.425 | 0.004 | -0.671 | 0.733 | |||||||
46.51% | 32.79% | 35.20 | 700PCR: 0.63 | 33.80 | 36.20% | 6.39 | 377.55 | 46.02% | -0.471 | 0.005 | -0.659 | 0.744 | |||||||
45.65% | 30.67% | 30.40 | 710PCR: 0.17 | 39.05 | 38.30% | 0.46 | 36.45 | 45.78% | -0.517 | 0.005 | -0.656 | 0.746 | |||||||
44.80% | 28.38% | 25.25 | 720PCR: 0.06 | 44.60 | 40.23% | 0.92 | 55.80 | 45.29% | -0.564 | 0.005 | -0.642 | 0.737 | |||||||
45.04% | 26.06% | 21.75 | 730PCR: 0.35 | 50.60 | 42.03% | 0.47 | 10.35 | 44.92% | -0.610 | 0.005 | -0.620 | 0.718 | |||||||
44.68% | 23.64% | 18.25 | 740PCR: 0.65 | 56.40 | 43.69% | 1.20 | 164.25 | 43.46% | -0.659 | 0.004 | -0.574 | 0.687 | |||||||
44.43% | 21.24% | 15.20 | 750PCR: 0.19 | 63.90 | 45.04% | 1.41 | 33.30 | 43.95% | -0.698 | 0.004 | -0.552 | 0.653 | |||||||
44.43% | 18.92% | 12.75 | 760PCR: 0.14 | 71.40 | 46.27% | 0.17 | 9.45 | 43.95% | -0.736 | 0.004 | -0.517 | 0.612 | |||||||
45.04% | 16.89% | 10.95 | 770PCR: 0.09 | 61.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 14.77% | 9.00 | 780PCR: 0.18 | 85.65 | 48.59% | 0.17 | 1.35 | 40.16% | -0.827 | 0.003 | -0.370 | 0.479 | |||||||
44.92% | 12.80% | 7.50 | 790PCR: 0.01 | 76.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 11.20% | 6.35 | 800PCR: 0.08 | 102.10 | 50.19% | 0.37 | 3.15 | 37.11% | -0.900 | 0.003 | -0.234 | 0.327 | |||||||
45.41% | 9.59% | 5.15 | 810PCR: 0.04 | 26.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 8.57% | 4.65 | 820PCR: 1.41 | 140.05 | 48.49% | 0.20 | 0.45 | 78.13% | -0.743 | 0.002 | -0.906 | 0.603 | |||||||
46.39% | 7.18% | 3.70 | 830PCR: 0.53 | 144.40 | 49.38% | 0.04 | 0.00 | 70.80% | -0.790 | 0.002 | -0.733 | 0.538 | |||||||
47.12% | 6.28% | 3.25 | 840PCR: 0.12 | 111.60 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 5.34% | 2.70 | 850PCR: 0.38 | 161.00 | 50.20% | 0.43 | 2.70 | 71.53% | -0.820 | 0.002 | -0.676 | 0.491 | |||||||
47.36% | 4.45% | 2.20 | 860PCR: 0.19 | 127.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 2.62% | 1.30 | 900PCR: 0.08 | 198.65 | 99.00% | 0.15 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
105.71% | 11.88% | 20.05 | 920PCR: 5.00 | 238.00 | 51.60% | 0.02 | 0.00 | 102.78% | -0.804 | 0.001 | -1.021 | 0.517 | |||||||
104.25% | 11.05% | 18.00 | 930PCR: 22.00 | 185.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.82% | 0.40 | 950PCR: 0.04 | 270.70 | 52.19% | 0.01 | 0.00 | 114.62% | -0.801 | 0.001 | -1.149 | 0.521 | |||||||
60.55% | 2.09% | 1.30 | 960PCR: 3.80 | 259.00 | 51.66% | 0.09 | 1.35 | 31.25% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
83.98% | 5.54% | 5.95 | 970PCR: 0.06 | 215.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
103.52% | 8.13% | 12.45 | 980PCR: 1.00 | 118.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.31% | 0.80 | 1,000PCR: 0.07 | 292.50 | 99.00% | 0.15 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
124.39% | 8.03% | 16.05 | 1,040PCR: 0.25 | 70.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.34% | 1.12% | 0.80 | 1,050PCR: 0.17 | 359.00 | 53.96% | 0.01 | 0.45 | 110.84% | -0.888 | 0.001 | -0.758 | 0.355 | |||||||
62.50% | 0.52% | 0.35 | 1,060PCR: 2.50 | 377.00 | 54.12% | 0.05 | 0.00 | 131.35% | -0.843 | 0.001 | -1.135 | 0.449 | |||||||
92.77% | 1.79% | 2.00 | 1,140PCR: 1.75 | 133.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.41% | 0.30 | 1,160PCR: 1.00 | 164.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
