Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 02 Jan, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.65	4.36%	0.37	0.90	38.09%	-0.036	0.001	-0.175	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	1.00	3.34%	0.55	0.45	31.25%	-0.029	0.001	-0.117	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.95	5.62%	0.32	33.30	31.25%	-0.050	0.001	-0.185	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	3.00	8.17%	0.45	59.85	30.27%	-0.076	0.002	-0.247	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.85	0.17	99.00%	92.20	1,000PCR: 11.61	4.80	11.76%	1.98	124.20	29.54%	-0.115	0.002	-0.328	0.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.593	-0.286	0.003	0.874	24.17%	13.95	0.09	46.16%	79.00	1,020PCR: 13.68	7.60	16.06%	1.17	111.15	28.93%	-0.166	0.003	-0.413	0.715	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	9.40	18.63%	0.18	42.30	28.56%	-0.199	0.003	-0.457	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.85	1,040PCR: 20.57	11.45	21.09%	0.65	158.85	28.26%	-0.233	0.004	-0.496	0.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	41.35	1,050PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.019	-0.565	0.004	0.684	27.71%	173.70	1.00	40.25%	51.35	1,060PCR: 1.33	16.75	26.50%	1.34	171.45	27.59%	-0.316	0.004	-0.562	1.019	Login To Trade
1.077	-0.593	0.005	0.634	27.53%	165.15	0.33	38.42%	44.55	1,070PCR: 0.64	20.50	29.40%	0.21	70.65	27.47%	-0.365	0.005	-0.591	1.076	Login To Trade
1.115	-0.617	0.005	0.587	27.65%	723.15	2.42	36.54%	38.05	1,080PCR: 0.73	24.60	32.13%	1.78	251.10	27.59%	-0.415	0.005	-0.616	1.116	Login To Trade
1.138	-0.628	0.005	0.535	27.59%	409.05	1.22	34.29%	33.60	1,090PCR: 0.53	28.70	34.58%	0.65	177.30	26.86%	-0.465	0.005	-0.611	1.138	Login To Trade
1.141	-0.632	0.005	0.484	27.71%	849.60	3.66	31.99%	28.05	1,100PCR: 0.48	33.85	36.90%	1.74	108.45	27.10%	-0.514	0.005	-0.619	1.142	Login To Trade
1.119	-0.533	0.006	0.420	23.80%	2.25	0.00	29.01%	20.15	1,110PCR: --	39.40	39.18%	0.09	28.35	26.73%	-0.569	0.005	-0.602	1.125	Login To Trade
1.095	-0.603	0.005	0.386	27.53%	153.00	1.09	26.97%	19.95	1,120PCR: 0.08	65.20	39.80%	0.09	0.00	44.56%	-0.555	0.003	-1.008	1.132	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,130PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-0.548	0.004	0.299	27.59%	186.75	0.80	21.94%	14.40	1,140PCR: 0.44	59.20	44.27%	0.35	19.80	26.86%	-0.707	0.004	-0.529	0.985	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.855	-0.476	0.004	0.223	27.83%	149.40	0.98	17.09%	9.85	1,160PCR: 0.33	75.15	46.55%	0.33	14.40	27.59%	-0.779	0.004	-0.469	0.850	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,170PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.702	-0.394	0.003	0.162	28.08%	239.40	1.76	12.78%	6.65	1,180PCR: 0.03	113.00	45.15%	0.05	0.00	51.39%	-0.689	0.002	-1.041	1.012	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.553	-0.313	0.002	0.114	28.32%	316.80	2.00	9.21%	4.40	1,200PCR: 0.12	114.00	48.40%	0.25	7.65	34.79%	-0.833	0.003	-0.499	0.717	Login To Trade
0.428	-0.246	0.002	0.080	28.81%	39.15	0.31	6.56%	2.95	1,220PCR: 0.01	160.00	46.45%	0.00	0.00	68.48%	-0.697	0.002	-1.370	1.000	Login To Trade
0.337	-0.201	0.001	0.059	29.79%	35.55	0.31	4.82%	2.15	1,240PCR: 0.51	149.00	50.29%	0.16	0.45	33.45%	-0.916	0.002	-0.294	0.440	Login To Trade
0.189	-0.105	0.001	0.029	27.83%	0.90	0.05	2.39%	0.90	1,260PCR: 0.08	180.00	49.12%	0.00	0.00	55.18%	-0.816	0.002	-0.841	0.762	Login To Trade
0.220	-0.142	0.001	0.035	32.23%	0.00	0.04	2.81%	1.20	1,280PCR: 4.00	185.50	50.82%	0.16	3.15	15.63%	-1.000	0.000	-0.000	0.001	Login To Trade
0.107	-0.069	0.000	0.015	32.23%	0.00	0.02	1.17%	0.50	1,320PCR: 3.75	250.00	49.74%	0.07	0.00	78.86%	-0.789	0.001	-1.304	0.827	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1085.7

1072.8

Day Range

₹1,070.20 - ₹1,089.10

52w Range

₹1,035.15 - ₹1,531.00

Total Open Interest

2,926,800

CallPut

16.32 L

PCR0.79

12.95 L

Total Volume

4,856,400

CallPut

34.73 L

PCR0.40

13.84 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions