Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	250.30	540PCR: 22.20	0.25	0.84%	0.50	0.90	78.13%	-0.005	0.000	-0.060	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	230.75	560PCR: 3.67	0.65	1.91%	0.15	5.85	82.03%	-0.012	0.000	-0.134	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.01	99.00%	243.20	580PCR: 54.50	1.00	2.65%	0.49	2.25	80.08%	-0.018	0.000	-0.179	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.08	99.00%	224.00	600PCR: 14.78	0.75	2.25%	1.20	3.15	70.31%	-0.016	0.000	-0.141	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	17.40	16.91%	0.04	0.00	136.72%	-0.122	0.001	-1.415	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	160.00	620PCR: 1.44	1.75	4.21%	0.44	39.60	73.24%	-0.031	0.001	-0.259	0.128	Login To Trade
0.214	-0.499	0.001	0.942	83.98%	0.45	0.00	45.24%	204.05	630PCR: 57.00	2.15	5.11%	0.26	33.30	73.24%	-0.038	0.001	-0.309	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	149.00	640PCR: 3.21	1.65	4.41%	0.61	30.15	66.41%	-0.033	0.001	-0.252	0.137	Login To Trade
0.158	-0.287	0.001	0.960	65.43%	0.45	0.18	46.43%	182.00	650PCR: 11.21	1.80	4.76%	1.97	75.15	63.96%	-0.037	0.001	-0.263	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.39	99.00%	162.60	660PCR: 2.97	2.60	6.16%	1.16	49.05	64.94%	-0.049	0.001	-0.335	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	1.42	99.00%	158.00	670PCR: 1.09	2.10	5.59%	1.54	72.90	59.08%	-0.045	0.001	-0.286	0.174	Login To Trade
0.394	-0.962	0.001	0.868	87.89%	4.95	1.25	43.28%	161.30	680PCR: 1.75	2.50	6.44%	2.18	569.70	57.62%	-0.053	0.001	-0.318	0.199	Login To Trade
0.406	-0.943	0.001	0.862	83.50%	31.50	0.57	43.32%	151.65	690PCR: 2.32	2.85	7.33%	1.33	114.75	56.15%	-0.061	0.001	-0.349	0.224	Login To Trade
0.158	-0.197	0.001	0.960	44.92%	609.75	3.05	47.34%	131.00	700PCR: 1.79	3.00	7.86%	5.46	689.40	53.22%	-0.067	0.001	-0.355	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.40	1.10	99.00%	119.50	710PCR: 0.84	3.45	8.77%	0.93	192.15	51.27%	-0.077	0.002	-0.379	0.266	Login To Trade
0.249	-0.311	0.002	0.929	44.92%	147.60	14.74	46.71%	112.30	720PCR: 0.12	4.15	10.30%	1.71	168.30	50.29%	-0.093	0.002	-0.427	0.306	Login To Trade
0.074	-0.057	0.001	0.984	27.34%	52.20	0.78	48.55%	100.05	730PCR: 1.07	5.05	11.94%	0.84	122.85	49.32%	-0.110	0.002	-0.476	0.347	Login To Trade
0.141	-0.113	0.001	0.966	28.81%	42.30	1.56	48.16%	90.35	740PCR: 0.31	5.85	13.59%	0.48	105.75	47.85%	-0.130	0.002	-0.517	0.389	Login To Trade
0.407	-0.494	0.003	0.862	43.70%	211.50	1.40	45.14%	84.85	750PCR: 2.24	7.15	15.51%	3.15	502.20	46.63%	-0.152	0.003	-0.563	0.434	Login To Trade
0.458	-0.543	0.003	0.835	42.72%	33.75	0.45	44.47%	74.95	760PCR: 7.69	8.35	17.52%	3.50	340.20	45.17%	-0.178	0.003	-0.602	0.480	Login To Trade
0.521	-0.624	0.004	0.796	43.09%	73.35	1.50	43.38%	69.25	770PCR: 2.25	10.20	19.96%	3.38	545.85	44.43%	-0.210	0.004	-0.655	0.531	Login To Trade
0.579	-0.695	0.004	0.755	43.21%	156.60	1.11	42.09%	61.75	780PCR: 1.99	12.45	22.60%	2.21	534.60	43.82%	-0.247	0.004	-0.708	0.582	Login To Trade
0.620	-0.709	0.004	0.720	41.14%	292.05	0.75	41.05%	53.55	790PCR: 1.37	15.55	25.53%	1.02	433.35	43.95%	-0.290	0.004	-0.771	0.631	Login To Trade
0.667	-0.768	0.005	0.671	41.50%	2,324.70	9.91	39.31%	47.15	800PCR: 0.74	18.80	28.28%	7.33	2,038.50	43.58%	-0.335	0.004	-0.813	0.671	Login To Trade
0.701	-0.808	0.005	0.621	41.50%	616.05	0.91	37.43%	41.00	810PCR: 1.30	22.05	30.89%	1.19	619.65	42.60%	-0.381	0.005	-0.831	0.702	Login To Trade
0.724	-0.822	0.005	0.570	40.89%	3,135.15	1.99	35.36%	35.00	820PCR: 0.98	26.60	33.55%	1.95	1,228.95	42.72%	-0.432	0.005	-0.860	0.724	Login To Trade
0.734	-0.837	0.005	0.517	41.02%	3,835.80	2.37	33.04%	30.00	830PCR: 0.47	31.50	36.05%	1.11	1,049.40	42.72%	-0.482	0.005	-0.872	0.734	Login To Trade
0.732	-0.847	0.005	0.466	41.63%	3,512.70	3.70	30.57%	25.95	840PCR: 0.53	36.90	38.29%	1.98	855.45	42.60%	-0.533	0.005	-0.867	0.733	Login To Trade
0.718	-0.831	0.005	0.415	41.63%	4,100.40	4.33	28.04%	21.35	850PCR: 0.17	42.00	40.43%	0.72	302.85	41.50%	-0.585	0.005	-0.828	0.718	Login To Trade
0.694	-0.810	0.005	0.368	41.99%	1,576.80	1.07	25.46%	18.60	860PCR: 0.16	49.30	42.18%	0.17	60.30	42.72%	-0.629	0.005	-0.826	0.696	Login To Trade
0.663	-0.782	0.005	0.325	42.48%	352.35	0.47	22.98%	15.75	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.618	-0.714	0.004	0.278	41.63%	916.65	1.19	20.17%	12.55	880PCR: 0.06	50.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.635	0.004	0.211	42.97%	3,886.20	3.92	15.76%	8.70	900PCR: 0.12	79.25	47.35%	0.45	54.90	42.97%	-0.789	0.004	-0.635	0.532	Login To Trade
0.433	-0.520	0.003	0.152	43.21%	1,350.90	3.10	11.66%	6.05	920PCR: 0.02	144.30	45.18%	0.05	0.00	119.51%	-0.601	0.002	-2.361	0.711	Login To Trade
0.396	-0.486	0.003	0.133	44.19%	165.15	0.50	10.23%	5.25	930PCR: 0.22	109.10	48.66%	0.11	7.20	52.49%	-0.821	0.003	-0.702	0.481	Login To Trade
0.312	-0.390	0.002	0.095	44.92%	1,203.75	2.04	7.41%	3.55	950PCR: 0.01	270.70	48.10%	0.01	0.00	264.16%	-0.475	0.001	-5.383	0.734	Login To Trade
0.271	-0.339	0.002	0.079	44.92%	5.40	0.04	6.17%	2.80	960PCR: 2.44	137.15	49.88%	0.10	7.20	56.88%	-0.862	0.002	-0.640	0.405	Login To Trade
0.258	-0.335	0.002	0.074	46.88%	66.60	0.33	5.72%	2.70	970PCR: 0.03	215.00	47.40%	0.01	0.00	168.46%	-0.591	0.001	-3.350	0.716	Login To Trade
0.231	-0.306	0.001	0.064	47.61%	83.70	0.36	4.95%	2.35	980PCR: 0.01	155.00	50.65%	0.00	0.45	56.15%	-0.898	0.002	-0.510	0.327	Login To Trade
0.189	-0.258	0.001	0.050	49.32%	444.15	2.30	3.79%	1.80	1,000PCR: 0.08	171.00	51.47%	0.19	5.40	41.99%	-0.975	0.001	-0.127	0.109	Login To Trade
0.482	-1.324	0.001	0.179	98.88%	0.00	0.02	11.35%	16.05	1,040PCR: 0.25	70.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.176	0.001	0.028	53.71%	0.45	0.09	2.06%	1.00	1,050PCR: 0.26	258.00	50.28%	0.02	0.00	140.63%	-0.725	0.001	-2.402	0.615	Login To Trade
0.101	-0.150	0.001	0.023	53.71%	53.10	0.22	1.70%	0.85	1,060PCR: 0.21	377.00	51.58%	0.05	0.00	299.32%	-0.514	0.001	-6.108	0.735	Login To Trade
0.151	-0.321	0.001	0.037	76.66%	0.00	0.02	2.49%	2.00	1,140PCR: 2.00	300.00	99.00%	0.04	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.065	0.000	0.008	60.55%	0.90	0.04	0.52%	0.30	1,160PCR: 0.13	164.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹826.55

789.55

Day Range

₹790.00 - ₹842.00

52w Range

₹650.80 - ₹1,531.00

Total Open Interest

11,990,250

CallPut

69.80 L

PCR0.72

50.10 L

Total Volume

40,188,150

CallPut

2.93 Cr

PCR0.37

1.09 Cr

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions