Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 28 Jan, 2026 | 13:25 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	4.75	9.26%	0.09	12.15	51.03%	-0.078	0.001	-0.343	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	6.60	11.45%	0.01	0.00	52.73%	-0.099	0.001	-0.424	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	6.30	11.58%	0.58	45.00	49.32%	-0.102	0.001	-0.405	0.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	9.00	14.85%	1.20	57.60	48.83%	-0.138	0.002	-0.495	0.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	10.85	17.31%	0.18	15.30	45.65%	-0.169	0.002	-0.530	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	13.65	19.69%	0.00	1.80	46.51%	-0.198	0.002	-0.597	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	67.10	840PCR: 99.00	15.10	21.27%	0.45	50.40	45.17%	-0.220	0.003	-0.616	0.739	Login To Trade
0.869	-1.018	0.002	0.700	63.48%	0.45	0.04	38.51%	100.00	850PCR: 24.00	17.50	23.22%	0.86	91.80	44.68%	-0.247	0.003	-0.651	0.789	Login To Trade
0.898	-1.055	0.002	0.676	63.66%	0.90	0.06	37.62%	93.90	860PCR: 7.31	20.50	25.37%	0.43	63.00	44.68%	-0.279	0.003	-0.692	0.839	Login To Trade
0.886	-0.747	0.003	0.686	45.65%	6.75	0.16	39.10%	71.60	870PCR: 6.50	22.40	27.03%	1.05	129.15	42.97%	-0.306	0.003	-0.695	0.877	Login To Trade
0.915	-0.718	0.004	0.660	42.48%	11.70	0.23	38.37%	62.40	880PCR: 2.78	26.55	29.27%	0.63	80.55	43.46%	-0.343	0.003	-0.736	0.918	Login To Trade
0.949	-0.748	0.004	0.623	42.72%	0.00	0.40	36.94%	56.65	890PCR: 1.03	28.50	30.95%	0.41	29.70	41.26%	-0.374	0.004	-0.721	0.947	Login To Trade
0.973	-0.751	0.004	0.587	41.81%	129.15	0.93	35.53%	50.20	900PCR: 2.61	33.65	33.14%	2.42	204.75	42.11%	-0.413	0.004	-0.756	0.973	Login To Trade
0.989	-0.775	0.004	0.549	42.48%	37.80	0.24	33.87%	45.60	910PCR: 1.89	38.35	35.04%	0.45	45.00	42.54%	-0.451	0.004	-0.777	0.989	Login To Trade
0.996	-0.772	0.004	0.511	41.99%	419.85	1.30	32.22%	40.40	920PCR: 0.97	42.95	36.81%	1.26	203.40	41.38%	-0.490	0.004	-0.761	0.996	Login To Trade
0.994	-0.759	0.004	0.472	41.38%	505.35	1.91	30.39%	35.65	930PCR: 1.03	48.40	38.56%	1.96	244.35	41.38%	-0.528	0.004	-0.759	0.994	Login To Trade
0.982	-0.744	0.004	0.433	41.02%	159.75	0.82	28.51%	30.75	940PCR: 0.41	54.30	40.12%	0.34	39.15	41.32%	-0.566	0.004	-0.750	0.983	Login To Trade
0.963	-0.732	0.004	0.397	41.20%	247.95	1.44	26.60%	27.40	950PCR: 0.55	59.45	41.65%	0.79	45.00	40.16%	-0.607	0.004	-0.712	0.961	Login To Trade
0.937	-0.714	0.004	0.363	41.26%	53.55	0.92	24.71%	24.00	960PCR: 0.68	59.55	43.82%	0.63	6.75	32.96%	-0.680	0.004	-0.543	0.893	Login To Trade
0.899	-0.674	0.004	0.325	40.65%	65.70	0.42	22.60%	20.35	970PCR: 0.82	71.35	44.43%	0.35	9.00	38.21%	-0.688	0.004	-0.623	0.884	Login To Trade
0.857	-0.641	0.003	0.292	40.53%	31.50	0.10	20.63%	17.50	980PCR: 1.05	78.90	45.49%	0.10	2.25	38.33%	-0.721	0.004	-0.594	0.839	Login To Trade
0.825	-0.639	0.003	0.270	41.99%	27.45	0.32	19.18%	16.15	990PCR: 0.57	81.45	47.51%	0.18	8.55	31.49%	-0.803	0.004	-0.403	0.693	Login To Trade
0.771	-0.587	0.003	0.237	41.26%	533.25	4.01	17.13%	13.60	1,000PCR: 0.28	95.00	47.25%	1.12	2.25	38.94%	-0.778	0.003	-0.534	0.743	Login To Trade
0.724	-0.554	0.003	0.212	41.50%	30.60	0.27	15.48%	11.85	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-0.538	0.003	0.194	42.48%	32.85	0.37	14.22%	10.80	1,020PCR: 0.02	115.80	47.95%	0.01	0.00	45.04%	-0.790	0.003	-0.598	0.719	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,030PCR: --	123.10	48.70%	0.04	0.00	43.46%	-0.822	0.002	-0.521	0.650	Login To Trade
0.585	-0.459	0.002	0.151	42.48%	56.70	0.79	11.26%	7.90	1,040PCR: 0.19	173.00	46.41%	0.15	0.00	93.99%	-0.642	0.002	-1.618	0.932	Login To Trade
0.527	-0.408	0.002	0.130	41.99%	89.10	0.71	9.73%	6.50	1,050PCR: 0.27	134.85	50.77%	0.19	0.45	30.27%	-0.946	0.002	-0.154	0.275	Login To Trade
0.493	-0.393	0.002	0.118	43.21%	0.00	0.06	8.85%	5.90	1,060PCR: 2.00	155.00	49.31%	0.13	0.00	53.10%	-0.824	0.002	-0.633	0.646	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,070PCR: --	105.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.327	0.002	0.091	43.21%	14.85	0.18	6.88%	4.35	1,080PCR: 1.20	114.95	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,090PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.278	0.001	0.072	43.95%	80.10	1.95	5.40%	3.35	1,100PCR: 0.35	185.00	51.35%	0.69	0.00	38.57%	-0.954	0.001	-0.173	0.242	Login To Trade
0.300	-0.243	0.001	0.061	43.95%	0.45	0.00	4.56%	2.75	1,110PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.239	0.001	0.058	44.92%	1.80	0.09	4.31%	2.60	1,120PCR: 0.33	233.05	49.63%	0.03	0.00	91.43%	-0.751	0.001	-1.336	0.792	Login To Trade
0.463	-0.497	0.001	0.108	58.23%	0.00	0.05	7.54%	7.05	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	239.00	50.77%	0.07	0.00	75.93%	-0.829	0.001	-0.889	0.634	Login To Trade
0.282	-0.256	0.001	0.056	49.32%	0.00	0.00	4.06%	2.75	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,160PCR: --	237.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,170PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.342	0.001	0.066	57.62%	0.00	0.01	4.61%	3.95	1,180PCR: 3.50	279.00	51.55%	0.03	0.00	81.67%	-0.848	0.001	-0.883	0.586	Login To Trade
0.323	-0.362	0.001	0.067	60.79%	0.00	0.02	4.58%	4.20	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.299	0.001	0.054	58.84%	0.00	0.24	3.75%	3.20	1,200PCR: 1.57	275.40	99.00%	0.38	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.128	0.000	0.023	50.78%	0.45	0.02	1.63%	1.00	1,220PCR: 0.25	203.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.424	0.001	0.070	68.60%	0.00	0.00	4.60%	4.95	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.100	0.000	0.017	50.78%	4.05	0.05	1.20%	0.80	1,240PCR: 0.10	340.00	52.39%	0.00	0.00	94.73%	-0.852	0.001	-1.010	0.578	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,280PCR: --	384.00	52.85%	0.05	0.00	108.03%	-0.839	0.001	-1.218	0.611	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹914.3

907.2

Day Range

₹909.00 - ₹931.30

52w Range

₹863.80 - ₹1,531.00

Total Open Interest

3,564,900

CallPut

18.13 L

PCR0.97

17.52 L

Total Volume

3,934,800

CallPut

25.42 L

PCR0.55

13.93 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions