Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 27 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.879	-1.537	0.001	0.794	115.36%	0.00	0.00	37.88%	255.65	820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	5.05	9.51%	0.07	0.90	44.43%	-0.082	0.001	-0.315	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	5.40	10.54%	0.09	0.00	40.53%	-0.094	0.001	-0.319	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	8.45	14.21%	0.31	33.30	41.02%	-0.134	0.002	-0.415	0.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	101.95	890PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	10.80	17.09%	0.99	195.75	39.18%	-0.169	0.002	-0.463	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	13.60	20.66%	1.72	85.95	36.99%	-0.216	0.003	-0.508	0.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	16.25	22.68%	0.18	13.95	36.56%	-0.245	0.003	-0.538	0.912	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	18.35	24.33%	0.52	27.45	36.32%	-0.269	0.003	-0.562	0.960	Login To Trade
1.005	-0.538	0.004	0.702	33.20%	2.25	0.01	40.31%	64.50	950PCR: 73.50	21.00	26.61%	0.66	89.55	35.03%	-0.306	0.004	-0.575	1.017	Login To Trade
1.095	-0.869	0.003	0.633	49.19%	0.00	0.01	36.70%	76.75	960PCR: 46.50	24.65	28.59%	0.42	37.80	35.83%	-0.337	0.004	-0.614	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	27.75	30.91%	0.28	27.00	34.30%	-0.379	0.004	-0.611	1.104	Login To Trade
1.127	-0.568	0.004	0.595	31.25%	3.60	0.02	36.42%	45.45	980PCR: 16.40	31.70	32.61%	0.37	39.60	34.73%	-0.410	0.004	-0.633	1.130	Login To Trade
1.151	-0.607	0.004	0.541	32.71%	36.00	0.31	34.05%	40.45	990PCR: 0.56	36.15	34.96%	0.17	79.65	33.57%	-0.459	0.004	-0.623	1.151	Login To Trade
1.155	-0.623	0.004	0.494	33.45%	168.30	0.90	31.83%	35.90	1,000PCR: 1.91	40.60	36.49%	1.72	841.50	34.30%	-0.489	0.004	-0.641	1.159	Login To Trade
1.151	-0.603	0.004	0.457	32.47%	78.75	0.43	30.11%	31.00	1,010PCR: 0.77	46.00	38.72%	0.33	34.20	32.84%	-0.542	0.004	-0.610	1.151	Login To Trade
1.137	-0.567	0.004	0.420	30.94%	50.85	0.59	28.37%	26.20	1,020PCR: 1.46	50.65	39.99%	0.86	80.55	32.78%	-0.573	0.004	-0.603	1.140	Login To Trade
1.098	-0.560	0.004	0.372	31.62%	45.00	0.29	25.74%	22.45	1,030PCR: 1.52	57.90	41.93%	0.45	23.85	32.35%	-0.624	0.004	-0.574	1.101	Login To Trade
1.064	-0.532	0.004	0.339	31.01%	66.15	0.49	23.89%	19.75	1,040PCR: 0.53	64.10	42.88%	0.26	13.50	33.20%	-0.648	0.004	-0.578	1.079	Login To Trade
1.011	-0.527	0.004	0.302	32.35%	67.50	1.05	21.59%	17.15	1,050PCR: 1.18	71.60	44.58%	1.24	29.70	32.17%	-0.700	0.004	-0.523	1.009	Login To Trade
0.962	-0.490	0.004	0.270	31.62%	51.30	0.63	19.73%	14.50	1,060PCR: 1.04	78.20	45.28%	0.65	26.55	32.96%	-0.720	0.004	-0.520	0.979	Login To Trade
0.883	-0.452	0.003	0.231	31.74%	28.35	0.36	17.19%	11.80	1,070PCR: 1.67	88.10	46.41%	0.61	5.40	33.57%	-0.755	0.003	-0.494	0.912	Login To Trade
0.837	-0.430	0.003	0.210	31.86%	38.70	0.68	15.74%	10.55	1,080PCR: 0.89	78.00	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.744	-0.379	0.003	0.174	31.62%	0.45	0.16	13.28%	8.20	1,090PCR: 1.37	83.95	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.683	-0.358	0.003	0.152	32.47%	137.25	1.86	11.72%	7.35	1,100PCR: 0.21	92.65	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.616	-0.318	0.002	0.131	31.98%	7.65	0.64	10.16%	5.85	1,110PCR: 0.01	71.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.293	0.002	0.116	31.98%	33.75	0.44	9.08%	5.05	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-0.263	0.002	0.098	32.47%	5.40	0.41	7.67%	4.20	1,130PCR: 0.02	71.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.235	0.002	0.085	32.23%	28.80	0.54	6.68%	3.50	1,140PCR: 0.10	139.10	99.00%	0.05	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.218	0.002	0.074	33.20%	10.35	0.24	5.84%	3.10	1,150PCR: 0.04	87.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.189	0.001	0.063	32.71%	11.70	0.15	4.93%	2.45	1,160PCR: 0.24	145.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.184	0.001	0.054	35.64%	2.70	0.12	4.23%	2.25	1,180PCR: 0.26	139.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.142	0.001	0.040	35.16%	9.90	0.93	3.10%	1.55	1,200PCR: 0.30	203.00	51.46%	0.28	0.45	30.27%	-0.980	0.001	-0.069	0.142	Login To Trade
0.308	-0.207	0.001	0.052	41.75%	0.00	0.03	3.88%	2.55	1,220PCR: 0.17	174.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.163	0.001	0.039	41.02%	0.00	0.17	2.93%	1.85	1,240PCR: 0.05	164.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.366	0.001	0.077	53.96%	0.00	0.04	5.41%	5.10	1,260PCR: 0.63	184.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹988.25

1011.5

Day Range

₹984.70 - ₹1,013.00

52w Range

₹863.80 - ₹1,531.00

Total Open Interest

2,507,400

CallPut

11.51 L

PCR1.18

13.57 L

Total Volume

2,572,200

CallPut

8.85 L

PCR1.91

16.88 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions