Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	690PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.219	-0.673	0.002	0.907	61.52%	3.60	0.04	46.16%	100.65	700PCR: 0.13	1.50	5.96%	0.00	0.00	49.80%	-0.053	0.002	-0.356	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	3.80	10.95%	0.10	17.55	56.15%	-0.103	0.002	-0.663	0.236	Login To Trade
0.440	-2.725	0.002	0.725	123.78%	0.00	0.01	38.67%	107.60	720PCR: 20.00	4.70	12.82%	0.27	81.00	55.18%	-0.124	0.003	-0.745	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	5.80	15.24%	0.03	5.85	52.73%	-0.153	0.003	-0.821	0.311	Login To Trade
0.488	-4.770	0.001	0.652	195.68%	0.00	0.01	33.27%	129.90	740PCR: 20.33	6.85	17.41%	0.27	79.65	52.00%	-0.180	0.004	-0.902	0.347	Login To Trade
0.420	-1.188	0.004	0.749	56.64%	6.30	0.03	41.94%	56.85	750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.436	-1.085	0.005	0.730	49.80%	3.60	0.04	41.57%	48.10	760PCR: 17.13	10.55	23.57%	0.62	175.05	49.07%	-0.267	0.005	-1.064	0.434	Login To Trade
0.508	-3.630	0.002	0.600	142.82%	0.00	0.02	33.19%	86.85	770PCR: 5.80	13.25	26.73%	0.13	65.70	48.58%	-0.316	0.005	-1.141	0.470	Login To Trade
0.502	-1.207	0.006	0.621	48.10%	21.60	0.16	37.72%	34.25	780PCR: 5.22	16.75	30.17%	0.85	313.65	46.51%	-0.377	0.006	-1.164	0.501	Login To Trade
0.521	-1.263	0.006	0.548	48.46%	34.65	0.18	34.68%	28.00	790PCR: 2.23	19.90	33.42%	0.39	170.10	44.92%	-0.440	0.007	-1.168	0.520	Login To Trade
0.527	-1.164	0.007	0.498	44.19%	203.40	0.73	32.60%	22.40	800PCR: 3.26	23.60	36.39%	2.39	1,287.45	43.21%	-0.502	0.007	-1.138	0.527	Login To Trade
0.513	-1.146	0.007	0.415	44.68%	236.25	0.69	28.47%	17.00	810PCR: 0.63	28.60	39.61%	0.44	234.00	42.48%	-0.579	0.007	-1.095	0.516	Login To Trade
0.490	-0.993	0.007	0.352	40.53%	1,184.40	2.91	25.22%	12.85	820PCR: 0.24	35.65	42.31%	0.69	788.40	41.50%	-0.650	0.007	-1.014	0.489	Login To Trade
0.441	-0.915	0.006	0.277	41.50%	435.60	1.15	20.71%	9.00	830PCR: 0.60	42.00	45.41%	0.69	165.15	37.11%	-0.748	0.006	-0.779	0.420	Login To Trade
0.393	-0.782	0.006	0.222	39.79%	338.40	0.99	17.16%	6.75	840PCR: 0.49	48.80	46.73%	0.49	181.80	37.35%	-0.795	0.006	-0.700	0.375	Login To Trade
0.339	-0.670	0.005	0.174	39.55%	616.95	2.69	13.81%	4.85	850PCR: 0.48	56.20	49.54%	1.29	44.55	28.32%	-0.919	0.004	-0.279	0.197	Login To Trade
0.277	-0.547	0.004	0.128	39.55%	312.30	2.13	10.42%	3.35	860PCR: 0.40	66.70	48.73%	0.86	28.80	40.28%	-0.867	0.004	-0.571	0.283	Login To Trade
0.230	-0.458	0.003	0.099	39.79%	367.65	1.29	8.17%	2.35	870PCR: 0.78	75.15	50.54%	1.01	118.35	25.39%	-0.983	0.001	-0.070	0.055	Login To Trade
0.179	-0.354	0.003	0.071	39.55%	580.50	2.47	5.91%	1.65	880PCR: 0.51	83.35	50.64%	1.25	13.50	23.44%	-0.995	0.001	-0.024	0.021	Login To Trade
0.149	-0.313	0.002	0.056	41.99%	63.90	1.40	4.68%	1.25	890PCR: 0.49	79.15	99.00%	0.69	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.235	0.002	0.041	41.02%	271.35	5.53	3.38%	0.95	900PCR: 0.18	102.00	99.00%	1.00	30.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.199	0.001	0.031	42.97%	19.35	0.50	2.59%	0.70	910PCR: 1.34	86.60	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.157	0.001	0.024	42.97%	73.35	2.28	1.94%	0.50	920PCR: 0.67	97.20	99.00%	1.53	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.138	0.001	0.019	44.92%	19.35	1.30	1.58%	0.40	930PCR: 0.79	98.90	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.138	0.001	0.018	46.88%	26.55	0.95	1.48%	0.40	940PCR: 0.96	116.45	99.00%	0.91	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.097	0.001	0.012	46.88%	45.00	1.21	0.97%	0.25	950PCR: 0.27	98.35	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.075	0.000	0.009	46.88%	6.30	1.10	0.73%	0.20	960PCR: 1.35	140.30	99.00%	1.48	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.051	0.000	0.006	46.88%	1.80	1.31	0.46%	0.15	970PCR: 0.54	134.00	99.00%	0.71	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.039	0.000	0.004	46.88%	10.35	1.23	0.34%	0.10	980PCR: 0.58	119.35	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.228	0.001	0.023	64.45%	0.00	0.24	1.72%	0.65	990PCR: 1.30	136.65	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.111	0.000	0.011	58.59%	14.40	2.79	0.83%	0.30	1,000PCR: 0.32	180.40	99.00%	0.89	8.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.049	0.000	0.005	54.69%	4.50	0.40	0.36%	0.15	1,010PCR: 0.63	153.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.188	0.001	0.017	68.36%	0.00	0.80	1.24%	0.50	1,020PCR: 0.45	158.55	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.082	0.000	0.007	62.50%	0.00	0.28	0.53%	0.20	1,030PCR: 0.68	175.85	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.086	0.000	0.007	64.45%	0.00	0.27	0.53%	0.20	1,040PCR: 0.63	185.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.051	0.000	0.004	62.50%	5.85	1.25	0.31%	0.10	1,050PCR: 0.60	195.35	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.178	0.000	0.014	76.17%	0.00	0.48	0.99%	0.45	1,060PCR: 1.32	205.15	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.170	0.000	0.013	78.13%	0.00	0.19	0.90%	0.40	1,070PCR: 1.86	208.80	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.071	0.000	0.005	70.31%	0.00	0.29	0.38%	0.20	1,080PCR: 1.97	225.50	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.122	0.000	0.009	78.13%	0.00	0.09	0.61%	0.30	1,090PCR: 2.40	83.95	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.047	0.000	0.003	70.31%	4.50	2.21	0.23%	0.10	1,100PCR: 0.20	268.30	99.00%	0.44	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.087	0.000	0.006	78.13%	2.70	0.56	0.41%	0.20	1,110PCR: 0.02	71.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.030	0.000	0.002	70.31%	2.70	0.14	0.14%	0.10	1,120PCR: 0.10	276.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.061	0.000	0.004	78.13%	0.00	0.36	0.27%	0.15	1,130PCR: 0.03	71.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.053	0.000	0.003	78.13%	1.80	0.36	0.23%	0.10	1,140PCR: 0.19	271.20	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.042	0.000	0.003	78.13%	0.00	0.22	0.18%	0.10	1,150PCR: 0.10	303.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.083	0.000	0.005	85.94%	0.00	0.07	0.33%	0.15	1,160PCR: 0.31	297.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	62.50%	1.35	0.14	0.01%	0.05	1,180PCR: 0.93	372.70	99.00%	0.13	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.093	0.000	0.005	93.75%	0.00	0.75	0.33%	0.15	1,200PCR: 0.35	281.20	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.957	0.001	0.048	144.53%	0.00	0.03	2.79%	3.55	1,220PCR: 0.17	358.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.04	0.00%	0.05	1,240PCR: 0.22	164.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.039	0.000	0.002	93.75%	0.00	0.03	0.12%	0.10	1,260PCR: 0.71	184.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹796.9

817.95

Day Range

₹792.30 - ₹835.10

52w Range

₹792.30 - ₹1,531.00

Total Open Interest

7,083,000

CallPut

44.29 L

PCR0.60

26.54 L

Total Volume

8,758,800

CallPut

49.20 L

PCR0.78

38.38 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions