LIC Option Chain

Updated: 19 Dec, 2025 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.319	-0.912	0.002	0.867	62.99%	0.00	0.01	45.04%	99.65	760PCR: 34.00	0.30	1.76%	0.24	13.30	31.25%	-0.016	0.001	-0.083	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.45	3.04%	0.76	69.30	31.25%	-0.028	0.001	-0.133	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	70.00	780PCR: 82.00	0.40	3.04%	0.57	34.30	27.34%	-0.028	0.002	-0.118	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.10	6.16%	0.01	0.00	28.81%	-0.059	0.003	-0.228	0.174	Login To Trade
0.035	-0.025	0.001	0.991	15.63%	6.30	0.08	49.29%	53.20	800PCR: 26.00	0.55	4.25%	2.18	30.10	21.48%	-0.041	0.003	-0.127	0.130	Login To Trade
0.553	-2.843	0.002	0.641	113.04%	0.00	0.01	35.80%	88.75	810PCR: 287.00	0.70	6.12%	2.01	79.10	19.53%	-0.060	0.004	-0.158	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.10	0.13	99.00%	32.00	820PCR: 31.84	1.15	9.22%	4.24	127.40	17.58%	-0.095	0.006	-0.200	0.250	Login To Trade
0.365	-0.272	0.010	0.837	16.36%	348.60	2.46	45.90%	25.25	830PCR: 1.20	2.10	14.18%	2.96	271.60	15.87%	-0.155	0.010	-0.254	0.352	Login To Trade
0.497	-0.350	0.015	0.722	15.50%	219.10	1.28	42.57%	17.10	840PCR: 2.78	3.95	22.88%	3.56	307.30	15.38%	-0.277	0.015	-0.346	0.496	Login To Trade
0.584	-0.402	0.018	0.563	15.14%	766.50	2.83	36.71%	10.50	850PCR: 1.61	7.40	31.98%	4.56	277.90	14.89%	-0.436	0.018	-0.395	0.583	Login To Trade
0.566	-0.389	0.017	0.385	15.14%	727.30	5.58	28.03%	5.95	860PCR: 0.64	12.70	39.92%	3.59	100.80	14.89%	-0.615	0.017	-0.383	0.566	Login To Trade
0.462	-0.328	0.013	0.241	15.63%	394.10	7.08	19.28%	2.90	870PCR: 0.43	20.10	45.03%	3.05	17.50	15.63%	-0.759	0.013	-0.328	0.462	Login To Trade
0.342	-0.262	0.009	0.148	16.85%	523.60	6.55	12.55%	1.85	880PCR: 0.48	28.45	47.92%	3.12	10.50	15.87%	-0.867	0.009	-0.229	0.318	Login To Trade
0.230	-0.184	0.006	0.085	17.58%	395.50	5.60	7.47%	1.15	890PCR: 0.33	38.05	49.17%	1.86	5.60	17.09%	-0.920	0.006	-0.171	0.220	Login To Trade
0.185	-0.169	0.004	0.064	20.02%	514.50	17.07	5.65%	0.85	900PCR: 0.35	47.50	49.77%	5.99	9.80	18.55%	-0.950	0.004	-0.129	0.153	Login To Trade
0.155	-0.158	0.003	0.051	22.46%	77.70	3.61	4.50%	0.70	910PCR: 0.24	63.50	47.21%	0.88	0.00	41.99%	-0.802	0.004	-0.786	0.412	Login To Trade
0.126	-0.139	0.002	0.039	24.41%	280.00	11.81	3.46%	0.55	920PCR: 0.13	71.00	48.54%	1.57	6.30	39.31%	-0.858	0.004	-0.594	0.333	Login To Trade
0.104	-0.125	0.002	0.031	26.37%	149.10	3.49	2.74%	0.50	930PCR: 0.08	86.05	47.53%	0.29	0.00	57.01%	-0.794	0.003	-1.094	0.422	Login To Trade
0.088	-0.114	0.001	0.026	28.32%	32.90	2.00	2.24%	0.40	940PCR: 0.49	90.15	49.51%	0.97	0.00	43.70%	-0.893	0.003	-0.544	0.274	Login To Trade
0.067	-0.089	0.001	0.018	29.30%	85.40	6.65	1.61%	0.30	950PCR: 0.04	106.00	48.39%	0.24	0.00	65.19%	-0.814	0.003	-1.176	0.397	Login To Trade
0.059	-0.083	0.001	0.016	31.25%	29.40	1.55	1.36%	0.30	960PCR: 0.04	92.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.079	0.001	0.014	33.20%	7.00	1.11	1.19%	0.25	970PCR: 0.02	69.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.139	0.001	0.022	39.06%	0.00	1.20	1.85%	0.50	980PCR: 0.12	111.40	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.075	0.001	0.011	37.11%	2.10	0.08	0.96%	0.25	990PCR: 0.92	87.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.051	0.000	0.007	37.11%	7.00	3.56	0.62%	0.15	1,000PCR: 0.07	151.00	50.62%	0.26	0.00	66.89%	-0.905	0.002	-0.763	0.251	Login To Trade
0.037	-0.072	0.000	0.009	42.97%	0.00	0.21	0.75%	0.15	1,020PCR: 0.03	123.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.038	0.000	0.004	42.97%	4.90	0.15	0.35%	0.10	1,040PCR: 0.10	140.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC - Statistics

LIC

₹852

847.4

Day Range

₹845.90 - ₹853.25

52w Range

₹715.30 - ₹980.00

Total Open Interest

12,730,200

CallPut

84.08 L

PCR0.51

43.22 L

Total Volume

5,954,900

CallPut

45.94 L

PCR0.30

13.61 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions