LIC - Statistics
LIC
₹832.1
829
Day Range
₹823.05 - ₹836.80
52w Range
₹715.30 - ₹980.00
Total Open Interest
10,329,900
CallPut
66.65 L
PCR0.55
36.65 L
Total Volume
6,511,400
CallPut
45.52 L
PCR0.43
19.59 L
LIC Option Chain
Updated: 12 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
105.71% | 39.28% | 125.00 | 740PCR: 4.00 | 0.45 | 2.51% | 0.03 | 0.00 | 30.27% | -0.022 | 0.001 | -0.091 | 0.090 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.95 | 5.54% | 0.58 | 51.80 | 25.39% | -0.052 | 0.003 | -0.153 | 0.181 | |||||||
0.00% | 99.00% | 0.00 | 775PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
61.28% | 40.63% | 73.30 | 780PCR: 120.00 | 1.35 | 7.42% | 0.84 | 66.50 | 23.44% | -0.073 | 0.004 | -0.183 | 0.234 | |||||||
0.00% | 99.00% | 0.00 | 785PCR: -- | 1.80 | 9.45% | 0.01 | 0.00 | 23.68% | -0.094 | 0.004 | -0.225 | 0.285 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 2.15 | 10.81% | 1.23 | 100.80 | 23.19% | -0.110 | 0.005 | -0.246 | 0.319 | |||||||
0.00% | 99.00% | 0.00 | 795PCR: -- | 2.65 | 12.84% | 0.29 | 37.10 | 22.46% | -0.134 | 0.006 | -0.274 | 0.366 | |||||||
25.39% | 44.59% | 39.70 | 800PCR: 15.35 | 3.20 | 14.92% | 5.48 | 393.40 | 21.73% | -0.160 | 0.007 | -0.299 | 0.412 | |||||||
0.00% | 99.00% | 0.00 | 805PCR: -- | 4.20 | 17.83% | 0.04 | 14.00 | 21.97% | -0.198 | 0.007 | -0.345 | 0.471 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 4.75 | 19.84% | 0.94 | 86.80 | 21.24% | -0.226 | 0.008 | -0.360 | 0.509 | |||||||
0.00% | 99.00% | 0.00 | 815PCR: -- | 5.70 | 22.63% | 0.37 | 23.10 | 20.14% | -0.268 | 0.010 | -0.374 | 0.557 | |||||||
23.56% | 39.81% | 24.35 | 820PCR: 15.35 | 7.45 | 26.19% | 2.79 | 320.60 | 20.39% | -0.324 | 0.010 | -0.413 | 0.608 | |||||||
22.83% | 38.23% | 20.95 | 825PCR: 1.97 | 8.75 | 29.03% | 0.47 | 116.20 | 19.78% | -0.372 | 0.011 | -0.422 | 0.640 | |||||||
20.26% | 36.90% | 16.80 | 830PCR: 1.69 | 10.85 | 31.79% | 5.59 | 439.60 | 20.26% | -0.423 | 0.011 | -0.448 | 0.663 | |||||||
20.51% | 33.96% | 13.95 | 835PCR: 0.44 | 13.40 | 35.04% | 0.30 | 30.10 | 20.02% | -0.490 | 0.012 | -0.451 | 0.675 | |||||||
21.12% | 31.18% | 11.90 | 840PCR: 1.01 | 15.90 | 37.81% | 2.78 | 191.10 | 19.53% | -0.553 | 0.012 | -0.436 | 0.669 | |||||||
20.51% | 28.33% | 9.60 | 845PCR: 0.39 | 19.25 | 39.88% | 0.48 | 4.90 | 20.26% | -0.604 | 0.011 | -0.441 | 0.652 | |||||||
20.39% | 25.39% | 8.00 | 850PCR: 0.58 | 22.20 | 41.55% | 5.01 | 23.80 | 20.63% | -0.647 | 0.011 | -0.433 | 0.629 | |||||||
20.63% | 22.42% | 6.35 | 855PCR: 0.46 | 28.50 | 42.64% | 0.74 | 0.00 | 24.54% | -0.672 | 0.009 | -0.500 | 0.612 | |||||||
21.36% | 20.03% | 5.35 | 860PCR: 0.43 | 27.90 | 46.55% | 3.82 | 30.80 | 16.36% | -0.809 | 0.010 | -0.251 | 0.461 | |||||||
21.73% | 17.47% | 4.50 | 865PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 14.84% | 3.55 | 870PCR: 0.14 | 38.15 | 46.60% | 0.84 | 11.90 | 22.46% | -0.803 | 0.007 | -0.351 | 0.469 | |||||||
21.97% | 12.65% | 2.95 | 875PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 10.71% | 2.40 | 880PCR: 0.26 | 46.20 | 49.29% | 1.02 | 7.00 | 18.55% | -0.916 | 0.005 | -0.162 | 0.261 | |||||||
23.19% | 9.58% | 2.10 | 885PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 8.50% | 1.85 | 890PCR: 0.09 | 50.60 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 895PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 6.81% | 1.60 | 900PCR: 0.11 | 67.00 | 49.42% | 1.76 | 9.10 | 27.34% | -0.907 | 0.004 | -0.256 | 0.280 | |||||||
0.00% | 0.00% | 0.00 | 905PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 5.37% | 1.20 | 910PCR: 0.02 | 73.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 915PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 4.37% | 1.00 | 920PCR: 0.10 | 60.50 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 3.45% | 0.80 | 930PCR: 0.18 | 78.95 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.53% | 0.90 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.24% | 0.50 | 950PCR: 0.14 | 111.10 | 99.00% | 0.16 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.32% | 0.30 | 960PCR: 0.14 | 104.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 970PCR: -- | 119.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.53% | 0.40 | 980PCR: 0.57 | 147.00 | 50.90% | 0.03 | 0.00 | 51.27% | -0.931 | 0.002 | -0.385 | 0.225 | |||||||
39.06% | 1.04% | 0.30 | 1,000PCR: 0.52 | 149.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
