LIC Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.20	1.05%	0.02	2.10	54.69%	-0.008	0.000	-0.084	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	109.70	700PCR: 97.00	0.15	0.57%	0.68	6.30	46.88%	-0.005	0.000	-0.042	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.00	3.57%	0.01	0.70	56.64%	-0.029	0.001	-0.259	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.00	730PCR: 118.00	0.35	1.75%	0.83	0.70	44.92%	-0.015	0.001	-0.114	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	98.15	740PCR: 74.67	0.20	1.28%	1.57	1.40	39.06%	-0.011	0.001	-0.076	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	745PCR: --	1.45	5.04%	0.04	0.00	50.78%	-0.044	0.001	-0.321	0.139	Login To Trade
0.410	-1.928	0.002	0.807	103.52%	0.00	0.04	41.89%	130.60	750PCR: 20.40	0.20	1.17%	0.71	1.40	35.16%	-0.010	0.001	-0.064	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	755PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.453	-2.339	0.002	0.772	113.53%	0.00	0.05	40.41%	128.00	760PCR: 8.43	0.35	2.00%	0.41	3.50	35.16%	-0.018	0.001	-0.104	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	45.40	765PCR: 3.50	9.95	16.71%	0.05	0.00	74.46%	-0.160	0.002	-1.234	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	41.75	770PCR: 29.00	0.35	2.22%	0.20	0.00	32.23%	-0.020	0.001	-0.105	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	38.35	775PCR: 5.33	0.40	2.52%	0.11	0.00	31.25%	-0.023	0.001	-0.115	0.081	Login To Trade
0.323	-0.807	0.003	0.866	54.93%	3.50	0.14	45.31%	88.90	780PCR: 6.90	0.50	2.86%	0.97	17.50	30.27%	-0.026	0.001	-0.125	0.090	Login To Trade
0.455	-1.688	0.003	0.769	81.54%	0.00	0.03	41.55%	95.20	785PCR: 6.75	4.70	12.69%	0.19	0.00	49.07%	-0.124	0.003	-0.684	0.306	Login To Trade
0.510	-2.501	0.002	0.713	107.91%	0.00	0.38	38.65%	104.65	790PCR: 3.39	0.90	5.04%	1.28	132.30	30.76%	-0.047	0.002	-0.206	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	43.85	795PCR: 15.25	0.90	5.16%	0.43	32.90	28.81%	-0.049	0.002	-0.198	0.151	Login To Trade
0.487	-1.682	0.003	0.738	75.93%	0.00	1.28	40.74%	82.00	800PCR: 7.63	1.15	6.22%	9.77	760.20	28.32%	-0.060	0.003	-0.228	0.177	Login To Trade
0.546	-3.131	0.002	0.665	126.22%	0.00	0.19	36.16%	105.10	805PCR: 3.81	1.15	6.82%	0.72	23.10	26.86%	-0.066	0.003	-0.235	0.192	Login To Trade
0.266	-0.351	0.004	0.898	29.05%	11.20	0.76	47.03%	54.75	810PCR: 2.17	1.50	7.90%	1.64	113.40	26.12%	-0.078	0.004	-0.259	0.218	Login To Trade
0.305	-0.399	0.005	0.877	28.81%	8.40	0.58	46.56%	50.25	815PCR: 1.28	1.30	7.87%	0.74	18.20	23.44%	-0.079	0.004	-0.234	0.219	Login To Trade
0.393	-0.589	0.005	0.820	32.96%	18.20	1.53	44.88%	47.60	820PCR: 1.64	1.70	10.08%	2.51	94.50	23.44%	-0.103	0.005	-0.285	0.268	Login To Trade
0.340	-0.381	0.006	0.856	24.66%	6.30	0.39	46.19%	40.80	825PCR: 2.87	2.40	12.61%	1.11	87.50	23.44%	-0.132	0.006	-0.342	0.321	Login To Trade
0.477	-0.752	0.006	0.749	34.67%	3.50	0.80	42.68%	40.65	830PCR: 3.32	2.95	14.79%	2.65	51.10	23.19%	-0.159	0.007	-0.383	0.364	Login To Trade
0.456	-0.543	0.008	0.769	26.25%	2.80	0.24	43.65%	33.00	835PCR: 7.26	3.55	17.23%	1.73	70.70	21.97%	-0.192	0.008	-0.408	0.409	Login To Trade
0.469	-0.489	0.009	0.757	22.95%	21.70	0.61	43.39%	28.60	840PCR: 4.16	4.55	20.60%	2.53	161.00	22.46%	-0.239	0.009	-0.474	0.464	Login To Trade
0.526	-0.590	0.009	0.693	24.66%	0.70	0.97	41.26%	25.00	845PCR: 1.54	5.80	23.51%	1.50	39.20	22.09%	-0.282	0.010	-0.508	0.506	Login To Trade
0.548	-0.547	0.011	0.661	21.97%	45.50	1.93	40.17%	20.95	850PCR: 2.80	7.35	27.03%	5.40	224.70	21.48%	-0.340	0.011	-0.536	0.548	Login To Trade
0.580	-0.605	0.011	0.596	22.95%	5.60	0.50	37.69%	17.75	855PCR: 3.04	9.50	30.43%	1.51	99.40	21.73%	-0.400	0.012	-0.571	0.579	Login To Trade
0.594	-0.586	0.012	0.548	21.73%	786.10	6.94	35.75%	15.15	860PCR: 0.88	11.60	33.21%	6.10	766.50	22.34%	-0.453	0.012	-0.603	0.594	Login To Trade
0.597	-0.596	0.012	0.479	21.97%	83.30	0.90	32.58%	11.95	865PCR: 0.89	14.70	36.36%	0.80	210.00	22.46%	-0.521	0.012	-0.609	0.597	Login To Trade
0.587	-0.622	0.011	0.424	23.32%	375.20	2.11	29.79%	10.60	870PCR: 0.88	17.30	38.91%	1.87	451.50	22.09%	-0.581	0.012	-0.588	0.585	Login To Trade
0.566	-0.610	0.011	0.372	23.68%	294.00	1.26	26.96%	8.90	875PCR: 0.39	20.90	40.96%	0.50	184.80	22.95%	-0.632	0.011	-0.589	0.564	Login To Trade
0.536	-0.578	0.010	0.321	23.68%	563.50	3.68	24.06%	7.25	880PCR: 0.46	24.90	42.52%	1.69	159.60	24.17%	-0.675	0.010	-0.592	0.539	Login To Trade
0.507	-0.574	0.009	0.284	24.90%	117.60	0.78	21.73%	6.40	885PCR: 1.14	25.00	46.40%	0.90	23.10	16.60%	-0.809	0.011	-0.307	0.407	Login To Trade
0.467	-0.529	0.008	0.241	24.90%	347.20	3.40	18.92%	5.25	890PCR: 0.61	31.45	45.97%	2.06	44.80	22.46%	-0.783	0.009	-0.449	0.440	Login To Trade
0.432	-0.503	0.007	0.210	25.63%	68.60	1.41	16.76%	4.50	895PCR: 0.47	34.25	48.03%	0.67	2.10	18.80%	-0.867	0.008	-0.275	0.321	Login To Trade
0.404	-0.484	0.007	0.188	26.37%	1,106.70	19.73	15.20%	4.10	900PCR: 0.21	40.90	47.19%	4.19	51.80	25.63%	-0.824	0.007	-0.452	0.388	Login To Trade
0.367	-0.456	0.006	0.162	27.34%	145.60	3.07	13.25%	3.45	905PCR: 0.21	45.20	47.97%	0.64	8.40	25.63%	-0.855	0.006	-0.399	0.342	Login To Trade
0.336	-0.429	0.005	0.142	28.08%	320.60	4.13	11.71%	3.00	910PCR: 0.17	47.20	99.00%	0.71	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.418	0.005	0.128	29.30%	37.10	0.62	10.68%	2.75	915PCR: 0.19	31.55	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.385	0.004	0.111	29.79%	452.90	5.99	9.32%	2.40	920PCR: 0.10	44.15	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.352	0.004	0.096	30.27%	16.80	0.81	8.13%	2.00	925PCR: 0.01	52.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.337	0.003	0.087	31.25%	166.60	2.12	7.35%	1.85	930PCR: 0.07	59.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.308	0.003	0.076	31.74%	31.50	0.55	6.41%	1.60	935PCR: 0.01	47.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.325	0.003	0.075	33.69%	192.50	6.22	6.32%	1.70	940PCR: 0.01	65.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.298	0.003	0.066	34.18%	7.00	0.64	5.56%	1.45	945PCR: 0.03	57.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.297	0.002	0.062	35.64%	258.30	5.26	5.23%	1.40	950PCR: 0.04	60.05	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.263	0.002	0.053	35.64%	54.60	0.44	4.50%	1.20	955PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.268	0.002	0.052	37.11%	94.50	3.16	4.36%	1.15	960PCR: 0.01	60.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.326	0.002	0.059	40.53%	0.00	0.03	4.93%	1.50	965PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.227	0.002	0.041	38.09%	67.20	0.93	3.42%	0.95	970PCR: 0.01	161.00	45.89%	0.01	0.00	155.27%	-0.618	0.002	-4.030	0.571	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	975PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.215	0.001	0.036	40.04%	100.80	3.13	3.00%	0.80	980PCR: 0.02	104.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.323	0.002	0.051	45.41%	0.00	0.51	4.15%	1.40	985PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	990PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	995PCR: --	107.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.197	0.001	0.029	43.95%	1,143.10	31.90	2.36%	0.75	1,000PCR: 0.00	100.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.193	0.001	0.027	44.92%	7.00	0.55	2.24%	0.65	1,005PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,010PCR: --	126.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.166	0.001	0.022	46.88%	32.90	0.36	1.76%	0.55	1,020PCR: 0.06	132.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC - Statistics

LIC

₹862.4

880.95

Day Range

₹856.20 - ₹877.00

52w Range

₹715.30 - ₹980.00

Total Open Interest

18,187,400

CallPut

1.21 Cr

PCR0.50

60.74 L

Total Volume

10,846,500

CallPut

69.99 L

PCR0.55

38.48 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions