LIC Option Chain

Updated: 27 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.152	-5.965	0.001	0.863	235.35%	0.00	0.01	42.76%	158.00	620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	645PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.109	-2.526	0.002	0.914	138.67%	0.70	0.00	45.83%	119.50	650PCR: --	0.45	2.41%	0.01	0.00	89.84%	-0.020	0.001	-0.509	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	655PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	665PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.127	-2.599	0.002	0.894	123.05%	0.70	0.01	45.69%	100.00	670PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.50	680PCR: 9.00	0.05	0.00%	0.13	2.80	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.70	4.11%	0.01	0.00	65.43%	-0.037	0.002	-0.619	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.148	-2.245	0.003	0.869	91.31%	2.80	0.11	45.66%	69.80	700PCR: 9.60	0.05	0.08%	1.01	48.30	31.25%	-0.001	0.000	-0.009	0.002	Login To Trade
0.208	-4.547	0.003	0.774	130.86%	0.00	0.02	42.19%	73.10	705PCR: 0.67	4.25	13.67%	0.01	0.00	85.94%	-0.137	0.004	-2.176	0.152	Login To Trade
0.196	-3.460	0.004	0.797	105.96%	0.00	0.04	43.37%	64.30	710PCR: 1.80	0.20	1.72%	0.06	11.20	39.06%	-0.016	0.002	-0.181	0.028	Login To Trade
0.220	-4.395	0.004	0.752	120.12%	0.00	0.02	41.72%	63.50	715PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	26.55	720PCR: 7.33	0.20	2.77%	0.15	16.80	35.16%	-0.026	0.003	-0.248	0.042	Login To Trade
0.231	-4.172	0.004	0.727	108.40%	0.00	0.02	41.10%	53.85	725PCR: 0.33	1.00	7.42%	0.01	0.00	41.99%	-0.074	0.005	-0.680	0.097	Login To Trade
0.247	-5.080	0.004	0.684	123.54%	0.00	0.03	39.34%	54.10	730PCR: 13.25	0.60	5.60%	0.37	7.70	33.20%	-0.056	0.005	-0.431	0.078	Login To Trade
0.230	-2.969	0.006	0.730	77.64%	0.00	0.06	41.85%	39.75	735PCR: 2.38	0.55	6.11%	0.13	0.70	29.30%	-0.061	0.006	-0.410	0.084	Login To Trade
0.252	-4.019	0.005	0.668	95.70%	0.00	0.14	39.30%	40.80	740PCR: 3.95	0.95	8.87%	0.55	51.10	28.32%	-0.091	0.008	-0.538	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	745PCR: --	1.20	11.68%	0.21	2.80	26.37%	-0.126	0.011	-0.630	0.143	Login To Trade
0.232	-1.522	0.012	0.723	39.31%	2.80	0.36	42.41%	20.25	750PCR: 2.00	1.60	15.21%	0.73	120.40	23.93%	-0.170	0.015	-0.701	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	755PCR: --	2.25	20.76%	0.12	3.50	22.46%	-0.246	0.020	-0.818	0.218	Login To Trade
0.259	-0.982	0.024	0.641	22.71%	21.00	0.30	39.85%	9.40	760PCR: 2.42	3.40	27.02%	0.73	162.40	20.75%	-0.347	0.026	-0.886	0.256	Login To Trade
0.277	-1.126	0.024	0.516	24.41%	37.10	0.18	34.71%	7.00	765PCR: 1.58	5.35	34.15%	0.29	95.20	20.26%	-0.482	0.028	-0.934	0.277	Login To Trade
0.264	-0.879	0.027	0.377	20.02%	155.40	0.68	27.79%	4.10	770PCR: 0.97	7.25	40.84%	0.66	106.40	16.60%	-0.649	0.032	-0.712	0.257	Login To Trade
0.230	-0.842	0.022	0.271	21.97%	147.00	0.20	21.45%	2.50	775PCR: 0.83	9.40	99.00%	0.17	32.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.602	0.017	0.165	21.00%	130.20	0.73	14.02%	1.25	780PCR: 1.24	15.60	47.20%	0.90	37.80	20.02%	-0.847	0.017	-0.546	0.164	Login To Trade
0.122	-0.436	0.012	0.100	21.48%	53.20	0.21	8.90%	0.70	785PCR: 0.73	13.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.366	0.008	0.070	23.44%	54.60	0.48	6.39%	0.50	790PCR: 1.59	22.30	99.00%	0.77	19.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.310	0.006	0.051	25.39%	26.60	0.32	4.71%	0.35	795PCR: 0.51	32.50	46.97%	0.16	0.70	44.92%	-0.818	0.009	-1.373	0.183	Login To Trade
0.058	-0.265	0.004	0.039	27.34%	171.50	1.48	3.55%	0.30	800PCR: 1.22	33.95	99.00%	1.81	69.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.165	0.003	0.022	27.34%	22.40	0.11	2.01%	0.20	805PCR: 1.13	37.50	99.00%	0.12	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.271	0.003	0.031	33.20%	43.40	0.60	2.86%	0.25	810PCR: 0.73	44.00	99.00%	0.43	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.242	0.002	0.026	35.16%	11.20	0.18	2.33%	0.20	815PCR: 12.68	45.90	99.00%	2.22	20.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.283	0.002	0.027	39.06%	70.00	1.60	2.44%	0.30	820PCR: 0.59	53.50	99.00%	0.95	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.200	0.002	0.018	39.06%	11.20	0.39	1.62%	0.20	825PCR: 2.64	57.45	99.00%	1.02	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.138	0.001	0.012	39.06%	33.60	0.91	1.06%	0.10	830PCR: 0.61	59.10	99.00%	0.55	24.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.093	0.001	0.007	39.06%	4.90	1.13	0.67%	0.10	835PCR: 0.37	67.50	99.00%	0.41	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.000	0.001	31.25%	28.70	1.59	0.05%	0.05	840PCR: 0.30	69.65	99.00%	0.48	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.152	0.001	0.011	46.88%	18.90	0.23	0.94%	0.15	845PCR: 0.21	48.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.186	0.001	0.012	50.78%	100.10	1.62	1.07%	0.15	850PCR: 0.55	85.00	50.62%	0.89	15.40	60.55%	-0.970	0.002	-0.477	0.047	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	11.90	0.38	0.00%	0.05	855PCR: 0.72	91.00	50.31%	0.27	0.70	78.13%	-0.936	0.002	-1.126	0.086	Login To Trade
0.019	-0.170	0.001	0.010	54.69%	12.60	0.93	0.88%	0.10	860PCR: 0.99	96.30	50.32%	0.92	14.70	84.96%	-0.930	0.002	-1.325	0.094	Login To Trade
0.021	-0.204	0.001	0.011	58.59%	0.00	0.16	0.99%	0.20	865PCR: 1.22	99.90	50.85%	0.20	4.20	66.41%	-0.977	0.001	-0.415	0.037	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	12.60	1.99	0.00%	0.05	870PCR: 0.28	102.00	99.00%	0.56	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	14.00	2.32	0.00%	0.05	875PCR: 0.12	93.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.150	0.001	0.007	62.50%	39.90	4.20	0.64%	0.10	880PCR: 0.11	114.15	99.00%	0.46	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.117	0.000	0.006	62.50%	0.00	0.52	0.48%	0.10	885PCR: 0.73	118.00	99.00%	0.38	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.090	0.000	0.004	62.50%	4.90	1.50	0.36%	0.05	890PCR: 0.17	126.70	50.79%	0.26	0.70	108.40%	-0.931	0.002	-1.663	0.092	Login To Trade
0.157	-3.968	0.002	0.143	151.86%	0.00	0.01	10.33%	7.30	895PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.053	0.000	0.002	62.50%	164.50	5.38	0.20%	0.05	900PCR: 0.14	131.00	99.00%	0.73	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.041	0.000	0.002	62.50%	1.40	0.17	0.15%	0.05	905PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.030	0.000	0.001	62.50%	4.20	0.26	0.10%	0.05	910PCR: 0.57	126.65	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.023	0.000	0.001	62.50%	0.00	0.08	0.08%	0.05	915PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.136	0.000	0.005	78.13%	5.60	0.93	0.42%	0.10	920PCR: 0.20	153.95	99.00%	0.19	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.012	0.000	0.001	62.50%	0.00	0.09	0.04%	0.05	925PCR: 0.23	170.00	50.35%	0.02	0.00	193.36%	-0.839	0.002	-5.455	0.169	Login To Trade
0.001	-0.009	0.000	0.000	62.50%	0.00	0.53	0.03%	0.05	930PCR: 0.73	114.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.162	0.000	0.006	85.94%	0.00	0.08	0.46%	0.10	935PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.004	0.000	0.000	62.50%	1.40	0.19	0.01%	0.05	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.191	0.000	0.006	93.75%	10.50	0.83	0.49%	0.10	950PCR: 0.26	170.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.139	0.000	0.004	93.75%	7.70	0.96	0.34%	0.10	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	970PCR: --	85.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.145	0.000	0.004	101.56%	2.80	0.13	0.32%	0.10	980PCR: 0.16	220.00	51.87%	0.02	0.00	193.85%	-0.906	0.001	-3.754	0.116	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.04	0.00%	0.05	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	11.90	1.46	0.00%	0.05	1,000PCR: 0.02	247.30	51.78%	0.03	0.00	257.81%	-0.848	0.001	-7.025	0.164	Login To Trade

LIC - Statistics

LIC

₹765.65

781.1

Day Range

₹760.10 - ₹775.00

52w Range

₹737.05 - ₹980.00

Total Open Interest

5,824,000

CallPut

36.89 L

PCR0.58

21.35 L

Total Volume

2,391,200

CallPut

14.54 L

PCR0.64

9.37 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions