LIC Option Chain

Updated: 06 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.069	-0.048	0.001	0.987	33.20%	0.00	0.01	48.13%	140.00	680PCR: 6.00	0.10	0.42%	0.04	0.00	27.34%	-0.004	0.000	-0.013	0.022	Login To Trade
0.474	-0.614	0.002	0.857	62.26%	0.00	0.01	43.72%	130.00	700PCR: 3.00	0.85	3.39%	0.02	0.70	33.20%	-0.029	0.001	-0.096	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.512	-0.586	0.002	0.840	54.93%	0.00	0.01	43.65%	110.40	720PCR: 8.00	0.90	4.13%	0.06	4.20	28.81%	-0.036	0.001	-0.101	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	2.00	7.49%	0.01	0.00	31.25%	-0.069	0.002	-0.181	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	2.40	9.42%	0.41	46.90	26.61%	-0.091	0.003	-0.190	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	3.40	12.26%	0.95	22.40	26.12%	-0.122	0.004	-0.232	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	765PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	4.60	15.38%	0.20	28.00	25.39%	-0.160	0.005	-0.271	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	775PCR: --	6.30	18.21%	0.07	0.00	26.61%	-0.196	0.005	-0.322	0.581	Login To Trade
0.719	-0.572	0.004	0.711	38.21%	2.80	0.00	40.60%	55.00	780PCR: --	6.20	18.95%	0.87	48.30	24.66%	-0.207	0.005	-0.309	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	785PCR: --	2.60	13.80%	0.01	0.00	16.36%	-0.146	0.007	-0.164	0.482	Login To Trade
0.732	-0.469	0.005	0.700	30.76%	0.00	0.01	40.63%	43.70	790PCR: 103.00	8.15	22.72%	0.72	42.00	23.68%	-0.262	0.006	-0.338	0.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	795PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.769	-0.395	0.007	0.661	24.66%	6.30	0.43	39.61%	31.80	800PCR: 7.18	11.00	27.14%	3.12	319.20	23.32%	-0.331	0.007	-0.370	0.762	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	805PCR: --	10.50	28.27%	0.07	4.20	20.26%	-0.354	0.009	-0.330	0.782	Login To Trade
0.818	-0.412	0.008	0.588	24.17%	2.80	0.06	36.80%	25.40	810PCR: 11.38	14.45	31.42%	0.64	18.20	22.95%	-0.408	0.008	-0.390	0.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	815PCR: --	13.10	32.85%	0.20	1.40	18.31%	-0.442	0.010	-0.317	0.830	Login To Trade
0.838	-0.406	0.008	0.509	23.25%	63.70	0.34	33.47%	19.35	820PCR: 4.23	18.75	35.53%	1.42	86.10	22.22%	-0.491	0.009	-0.388	0.838	Login To Trade
0.836	-0.415	0.008	0.470	23.80%	19.60	0.53	31.60%	17.45	825PCR: 2.60	21.25	37.43%	1.37	41.30	21.97%	-0.534	0.009	-0.382	0.835	Login To Trade
0.825	-0.401	0.008	0.429	23.32%	114.10	0.92	29.59%	14.90	830PCR: 1.79	24.00	39.25%	1.65	105.70	21.85%	-0.577	0.009	-0.374	0.823	Login To Trade
0.806	-0.392	0.008	0.390	23.32%	50.40	0.36	27.50%	13.00	835PCR: 1.98	27.25	40.81%	0.71	8.40	21.97%	-0.618	0.008	-0.367	0.802	Login To Trade
0.779	-0.374	0.008	0.350	23.07%	71.40	0.71	25.30%	11.00	840PCR: 1.76	28.75	42.84%	1.25	0.70	19.65%	-0.677	0.009	-0.309	0.754	Login To Trade
0.743	-0.351	0.007	0.311	22.71%	6.30	0.18	23.02%	9.25	845PCR: 0.40	31.95	44.34%	0.07	0.00	19.04%	-0.725	0.008	-0.278	0.701	Login To Trade
0.704	-0.335	0.007	0.277	22.83%	238.70	3.13	20.91%	8.00	850PCR: 0.58	36.80	45.11%	1.81	16.10	20.75%	-0.744	0.007	-0.292	0.676	Login To Trade
0.660	-0.314	0.006	0.245	22.83%	14.70	0.44	18.84%	6.75	855PCR: 0.90	30.90	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.616	-0.294	0.006	0.216	22.95%	57.40	1.16	16.90%	5.75	860PCR: 1.42	36.00	99.00%	1.64	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.276	0.006	0.191	23.19%	18.20	0.24	15.15%	4.95	865PCR: 0.91	42.35	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.247	0.005	0.163	22.95%	163.10	1.02	13.13%	4.05	870PCR: 0.80	44.10	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.320	0.005	0.185	27.34%	0.00	0.88	14.52%	5.60	875PCR: 0.34	42.90	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.211	0.004	0.125	23.44%	90.30	2.90	10.26%	2.95	880PCR: 0.38	62.00	49.41%	1.11	1.40	20.02%	-0.913	0.004	-0.139	0.334	Login To Trade
0.386	-0.189	0.004	0.106	23.44%	65.10	2.53	8.83%	2.45	885PCR: 0.15	47.45	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.172	0.003	0.093	23.68%	88.90	2.19	7.72%	2.10	890PCR: 0.15	71.00	50.23%	0.32	3.50	18.55%	-0.956	0.002	-0.076	0.196	Login To Trade
0.563	-0.421	0.004	0.186	35.89%	0.00	0.01	14.13%	7.30	895PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.156	0.003	0.076	24.90%	198.10	10.22	6.36%	1.70	900PCR: 0.11	81.10	50.35%	1.15	6.30	21.00%	-0.956	0.002	-0.085	0.195	Login To Trade
0.289	-0.156	0.003	0.072	25.88%	0.00	0.20	6.01%	1.75	905PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.120	0.002	0.054	24.90%	25.90	1.23	4.56%	1.20	910PCR: 0.12	86.35	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.147	0.002	0.063	27.34%	0.70	0.15	5.19%	1.50	915PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.114	0.002	0.047	26.37%	30.80	3.88	3.94%	1.05	920PCR: 0.07	55.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.119	0.002	0.048	27.34%	0.70	0.25	3.94%	1.15	925PCR: 0.06	53.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.089	0.001	0.035	26.37%	1.40	2.59	2.92%	0.70	930PCR: 0.05	99.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.138	0.002	0.051	30.27%	0.00	0.25	4.14%	1.30	935PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.066	0.001	0.024	26.37%	2.80	0.67	2.03%	0.50	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.080	0.001	0.027	29.30%	63.00	3.77	2.22%	0.60	950PCR: 0.07	122.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.075	0.001	0.024	30.27%	2.80	1.74	1.95%	0.55	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	970PCR: --	85.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.122	0.001	0.034	37.11%	2.10	0.60	2.65%	0.95	980PCR: 0.01	97.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.075	0.001	0.020	35.16%	1.40	0.04	1.60%	0.50	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.070	0.001	0.018	36.13%	18.90	5.46	1.40%	0.45	1,000PCR: 0.00	115.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC - Statistics

LIC

₹822.3

832.95

Day Range

₹820.40 - ₹834.80

52w Range

₹731.40 - ₹980.00

Total Open Interest

7,196,700

CallPut

49.08 L

PCR0.47

22.88 L

Total Volume

2,228,100

CallPut

14.22 L

PCR0.57

8.06 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions