Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 02 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	120.75	390PCR: 18.67	0.90	3.77%	0.56	0.00	58.59%	-0.028	0.001	-0.099	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	39.00	440PCR: 37.67	2.30	8.89%	1.13	102.00	45.90%	-0.077	0.002	-0.176	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	63.00	450PCR: 58.42	3.00	10.87%	7.01	155.00	43.95%	-0.098	0.003	-0.203	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	47.00	460PCR: 9.23	3.80	13.25%	4.06	93.00	41.99%	-0.124	0.004	-0.230	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	4.35	14.67%	0.35	18.00	41.02%	-0.141	0.004	-0.245	0.311	Login To Trade
0.286	-0.189	0.004	0.875	34.42%	8.00	0.85	45.60%	53.25	470PCR: 1.94	4.90	16.19%	1.65	125.00	40.28%	-0.159	0.004	-0.261	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	5.85	18.20%	0.28	34.00	40.04%	-0.184	0.005	-0.285	0.370	Login To Trade
0.379	-0.267	0.005	0.808	36.62%	0.00	1.00	43.71%	45.75	480PCR: 7.48	6.20	19.54%	7.48	461.00	38.57%	-0.203	0.005	-0.291	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	18.00	485PCR: 42.00	7.50	21.59%	0.42	95.00	38.09%	-0.231	0.006	-0.310	0.423	Login To Trade
0.437	-0.294	0.006	0.754	34.91%	0.00	0.41	42.10%	37.60	490PCR: 3.85	8.50	23.43%	1.58	122.00	37.35%	-0.258	0.006	-0.322	0.449	Login To Trade
0.462	-0.293	0.007	0.726	32.96%	23.00	0.22	41.30%	33.00	495PCR: 2.50	9.40	25.31%	0.55	60.00	35.89%	-0.288	0.007	-0.327	0.473	Login To Trade
0.492	-0.319	0.008	0.686	33.69%	241.00	4.26	39.91%	30.10	500PCR: 1.42	10.75	27.39%	6.05	908.00	35.40%	-0.321	0.007	-0.338	0.497	Login To Trade
0.516	-0.330	0.008	0.645	33.20%	100.00	0.74	38.46%	26.50	505PCR: 2.16	12.05	29.38%	1.60	1,274.00	33.94%	-0.357	0.008	-0.338	0.518	Login To Trade
0.535	-0.346	0.008	0.604	33.69%	447.00	2.42	36.84%	23.95	510PCR: 1.32	13.75	31.48%	3.19	286.00	33.45%	-0.395	0.008	-0.344	0.535	Login To Trade
0.547	-0.342	0.009	0.561	32.47%	107.00	1.09	35.07%	20.45	515PCR: 0.88	15.60	33.76%	0.96	139.00	32.59%	-0.440	0.009	-0.343	0.547	Login To Trade
0.553	-0.344	0.009	0.518	32.35%	1,013.00	3.36	33.22%	18.00	520PCR: 0.49	17.80	35.74%	1.64	83.00	32.23%	-0.481	0.009	-0.343	0.553	Login To Trade
0.552	-0.337	0.009	0.471	31.74%	114.00	1.11	31.05%	15.20	525PCR: 0.41	20.80	37.87%	0.46	11.00	32.59%	-0.527	0.009	-0.346	0.552	Login To Trade
0.544	-0.325	0.009	0.426	31.01%	438.00	3.34	28.90%	12.80	530PCR: 0.53	23.60	39.62%	1.78	37.00	32.71%	-0.568	0.009	-0.343	0.546	Login To Trade
0.529	-0.318	0.009	0.382	31.25%	73.00	1.11	26.47%	11.00	535PCR: 0.02	35.00	40.41%	0.02	0.00	47.73%	-0.564	0.006	-0.502	0.546	Login To Trade
0.506	-0.295	0.009	0.336	30.27%	141.00	2.05	23.93%	9.00	540PCR: 0.58	30.10	42.69%	1.18	22.00	32.71%	-0.650	0.008	-0.324	0.514	Login To Trade
0.480	-0.284	0.008	0.297	30.76%	42.00	1.34	21.62%	7.65	545PCR: 0.04	46.00	42.33%	0.05	0.00	55.54%	-0.600	0.005	-0.572	0.535	Login To Trade
0.450	-0.264	0.008	0.260	30.52%	553.00	5.45	19.30%	6.35	550PCR: 0.58	37.30	45.22%	3.14	14.00	32.96%	-0.723	0.007	-0.295	0.465	Login To Trade
0.412	-0.240	0.007	0.221	30.27%	70.00	0.60	16.80%	5.10	555PCR: 0.03	46.00	45.18%	0.02	0.00	41.99%	-0.705	0.006	-0.386	0.478	Login To Trade
0.373	-0.214	0.006	0.187	29.79%	85.00	1.62	14.45%	4.10	560PCR: 0.91	45.25	47.07%	1.48	0.00	33.20%	-0.785	0.006	-0.259	0.406	Login To Trade
0.339	-0.198	0.006	0.161	30.27%	81.00	0.77	12.60%	3.45	565PCR: 0.01	60.50	45.45%	0.01	0.00	56.64%	-0.686	0.004	-0.536	0.492	Login To Trade
0.305	-0.178	0.005	0.137	30.27%	91.00	2.74	10.87%	2.80	570PCR: 0.08	69.55	45.25%	0.22	0.00	68.60%	-0.658	0.004	-0.672	0.509	Login To Trade
0.236	-0.137	0.004	0.096	30.27%	72.00	2.46	7.67%	1.85	580PCR: 0.11	80.00	46.10%	0.26	0.00	74.83%	-0.672	0.004	-0.722	0.501	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	590PCR: --	77.00	48.74%	0.07	0.00	50.29%	-0.809	0.004	-0.365	0.377	Login To Trade
0.143	-0.088	0.002	0.050	31.74%	51.00	1.79	4.04%	0.85	600PCR: 0.72	81.00	50.77%	1.28	0.00	33.20%	-0.942	0.003	-0.104	0.162	Login To Trade
0.075	-0.042	0.001	0.023	29.30%	30.00	0.02	1.86%	0.35	610PCR: 16.50	100.00	49.20%	0.33	0.00	66.16%	-0.793	0.003	-0.504	0.396	Login To Trade
0.105	-0.071	0.002	0.034	35.16%	0.00	0.01	2.69%	0.60	620PCR: 140.00	117.80	48.89%	1.40	0.00	88.62%	-0.735	0.003	-0.775	0.455	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹517.4

515.55

Day Range

₹501.75 - ₹518.85

52w Range

₹458.90 - ₹646.50

Total Open Interest

8,960,000

CallPut

39.39 L

PCR1.27

50.21 L

Total Volume

7,819,000

CallPut

37.80 L

PCR1.07

40.39 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions