Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 15 Apr, 2026 | 14:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.018	-0.047	0.000	0.993	66.41%	1.00	0.06	47.41%	138.50	390PCR: 1.50	0.35	1.73%	0.09	0.00	74.22%	-0.012	0.000	-0.091	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	39.00	440PCR: 30.00	0.65	3.61%	0.90	3.00	52.73%	-0.030	0.001	-0.137	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	75.75	450PCR: 48.71	0.75	4.37%	6.82	2.00	48.83%	-0.037	0.002	-0.152	0.081	Login To Trade
0.087	-0.143	0.002	0.960	42.97%	0.00	0.49	47.68%	69.10	460PCR: 6.16	0.95	5.35%	3.02	21.00	44.92%	-0.047	0.002	-0.169	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	1.10	6.38%	0.22	14.00	43.95%	-0.057	0.003	-0.193	0.115	Login To Trade
0.217	-0.491	0.004	0.865	59.08%	0.00	0.87	44.92%	62.60	470PCR: 1.40	1.35	7.57%	1.22	23.00	42.97%	-0.069	0.003	-0.219	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.50	8.47%	0.22	6.00	41.02%	-0.079	0.004	-0.231	0.147	Login To Trade
0.309	-0.942	0.004	0.762	79.59%	0.00	1.00	41.10%	60.40	480PCR: 7.69	1.80	9.75%	7.69	69.00	39.55%	-0.093	0.004	-0.253	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	18.00	485PCR: 24.00	2.00	11.00%	0.24	1.00	37.60%	-0.108	0.005	-0.266	0.185	Login To Trade
0.234	-0.358	0.006	0.849	40.04%	0.00	0.44	45.27%	41.60	490PCR: 3.14	2.45	13.02%	1.38	50.00	36.62%	-0.131	0.006	-0.298	0.212	Login To Trade
0.309	-0.616	0.006	0.762	52.00%	0.00	0.25	42.26%	41.00	495PCR: 1.88	4.65	18.25%	0.47	0.00	41.75%	-0.194	0.007	-0.438	0.274	Login To Trade
0.276	-0.374	0.008	0.804	35.40%	25.00	3.69	44.25%	32.30	500PCR: 1.75	3.50	17.26%	6.45	207.00	33.69%	-0.185	0.008	-0.344	0.267	Login To Trade
0.315	-0.442	0.009	0.754	36.62%	2.00	0.60	42.64%	28.90	505PCR: 2.37	4.15	19.87%	1.42	37.00	32.23%	-0.220	0.009	-0.365	0.296	Login To Trade
0.341	-0.462	0.010	0.713	35.40%	39.00	2.01	41.39%	24.90	510PCR: 1.48	5.40	23.08%	2.97	70.00	31.74%	-0.268	0.010	-0.400	0.329	Login To Trade
0.371	-0.562	0.009	0.648	39.55%	18.00	1.01	38.86%	23.15	515PCR: 0.84	6.50	26.29%	0.85	63.00	30.52%	-0.318	0.012	-0.417	0.357	Login To Trade
0.383	-0.487	0.011	0.612	33.20%	144.00	3.00	37.74%	17.75	520PCR: 0.60	8.10	29.69%	1.79	243.00	29.79%	-0.378	0.013	-0.433	0.380	Login To Trade
0.395	-0.484	0.012	0.554	31.98%	151.00	1.72	35.42%	14.45	525PCR: 0.53	10.10	33.23%	0.92	101.00	29.54%	-0.444	0.013	-0.446	0.395	Login To Trade
0.399	-0.473	0.013	0.490	31.01%	838.00	6.40	32.58%	11.15	530PCR: 0.37	12.55	36.37%	2.36	338.00	29.30%	-0.511	0.014	-0.447	0.399	Login To Trade
0.391	-0.450	0.013	0.424	30.03%	251.00	2.32	29.38%	9.00	535PCR: 0.37	15.30	39.25%	0.85	71.00	29.05%	-0.579	0.013	-0.435	0.391	Login To Trade
0.373	-0.422	0.013	0.358	29.54%	648.00	2.87	25.88%	6.95	540PCR: 0.57	17.85	41.98%	1.64	58.00	27.34%	-0.654	0.013	-0.386	0.369	Login To Trade
0.348	-0.397	0.012	0.301	29.79%	77.00	1.33	22.45%	5.50	545PCR: 0.06	28.55	41.64%	0.08	0.00	47.12%	-0.619	0.008	-0.687	0.381	Login To Trade
0.315	-0.360	0.011	0.247	29.79%	895.00	7.18	19.05%	4.20	550PCR: 0.41	24.50	46.42%	2.97	26.00	25.15%	-0.794	0.011	-0.274	0.285	Login To Trade
0.275	-0.309	0.009	0.195	29.30%	24.00	0.64	15.48%	3.10	555PCR: 0.11	26.30	99.00%	0.07	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.265	0.008	0.153	29.30%	114.00	2.05	12.48%	2.30	560PCR: 0.53	31.60	50.66%	1.09	18.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.222	0.007	0.118	29.30%	102.00	2.59	9.81%	1.70	565PCR: 0.00	60.50	43.50%	0.01	0.00	95.95%	-0.610	0.004	-1.409	0.384	Login To Trade
0.167	-0.191	0.006	0.094	29.79%	204.00	3.16	7.87%	1.25	570PCR: 0.08	42.65	49.66%	0.24	22.00	28.32%	-0.918	0.005	-0.165	0.152	Login To Trade
0.140	-0.162	0.005	0.074	30.27%	3.00	1.58	6.24%	0.95	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.136	0.004	0.058	30.76%	10.00	1.08	4.90%	0.75	580PCR: 0.24	48.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.182	0.003	0.066	37.11%	0.00	0.01	5.45%	1.05	590PCR: 7.00	77.00	46.69%	0.07	0.00	91.80%	-0.708	0.004	-1.205	0.343	Login To Trade
0.068	-0.091	0.002	0.030	35.16%	27.00	2.42	2.52%	0.35	600PCR: 0.58	72.00	50.88%	1.41	4.00	34.18%	-0.974	0.002	-0.080	0.061	Login To Trade
0.090	-0.147	0.002	0.042	42.97%	0.00	0.12	3.42%	0.70	610PCR: 4.58	80.05	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.064	0.001	0.017	39.06%	0.00	0.03	1.43%	0.25	620PCR: 47.67	90.00	99.00%	1.43	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹526.65

520.35

Day Range

₹524.65 - ₹532.35

52w Range

₹458.90 - ₹646.50

Total Open Interest

9,880,000

CallPut

49.10 L

PCR1.01

49.70 L

Total Volume

5,032,000

CallPut

35.73 L

PCR0.41

14.59 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions