LIC HOUSING FINANCE LTD - Statistics
Day Range
₹606.30 - ₹618.55
52w Range
₹453.10 - ₹826.75
Volume
1,018,524
Underlying Assets & Securities
LIC HOUSING FINANCE LTD
617.45
+6.20 (1.01%)
Sign in and get access to Probability of Profit for FREE
- home/
- lic housing finance ltd
LIC HOUSING FINANCE LTD Option Chain
₹ 617.45
611.25
₹ 617.45
611.25
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.174 | -2.403 | 0.002 | 0.863 | 166.02% | 0.00 | 0.06 |  **** | 126.80 | 500PCR: 16.00 | 0.35 | **** | 0.96 | 9.00 | 78.13% | -0.016 | 0.001 | -0.204 | 0.031 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 0.10 | **** | 0.03 | 1.00 | 54.69% | -0.007 | 0.000 | -0.067 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 540PCR: -- | 0.30 | **** | 0.43 | 15.00 | 50.78% | -0.019 | 0.001 | -0.154 | 0.036 | |
0.096 | -0.476 | 0.003 | 0.939 | 59.57% | 0.00 | 0.20 | **** | 68.25 | 550PCR: 13.05 | 0.35 | **** | 2.61 | 130.00 | 46.88% | -0.026 | 0.002 | -0.187 | 0.048 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 56.80 | 560PCR: 35.00 | 0.50 | **** | 1.40 | 44.00 | 42.97% | -0.037 | 0.002 | -0.229 | 0.064 | |
0.140 | -0.583 | 0.004 | 0.898 | 49.80% | 21.00 | 0.24 | **** | 48.95 | 570PCR: 7.96 | 0.70 | **** | 1.91 | 201.00 | 39.06% | -0.054 | 0.004 | -0.282 | 0.087 | |
0.079 | -0.193 | 0.004 | 0.952 | 29.30% | 22.00 | 0.24 | **** | 37.45 | 580PCR: 19.96 | 1.10 | **** | 4.79 | 538.00 | 35.16% | -0.082 | 0.005 | -0.350 | 0.119 | |
0.211 | -0.704 | 0.008 | 0.815 | 40.04% | 31.00 | 0.61 | **** | 30.30 | 590PCR: 6.03 | 1.85 | **** | 3.68 | 800.00 | 32.71% | -0.138 | 0.009 | -0.476 | 0.175 | |
0.236 | -0.576 | 0.013 | 0.777 | 29.30% | 310.00 | 1.59 | **** | 20.05 | 600PCR: 5.43 | 3.15 | **** | 8.63 | 1,486.00 | 29.79% | -0.226 | 0.013 | -0.591 | 0.238 | |
0.298 | -0.685 | 0.017 | 0.633 | 27.59% | 1,027.00 | 4.91 | **** | 12.60 | 610PCR: 0.82 | 5.70 | **** | 4.05 | 806.00 | 27.83% | -0.368 | 0.017 | -0.691 | 0.298 | |
0.313 | -0.688 | 0.019 | 0.450 | 26.37% | 1,752.00 | 5.84 | **** | 6.95 | 620PCR: 0.49 | 10.00 | **** | 2.86 | 247.00 | 26.61% | -0.550 | 0.019 | -0.694 | 0.313 | |
0.263 | -0.572 | 0.016 | 0.272 | 26.12% | 1,635.00 | 6.43 | **** | 3.40 | 630PCR: 0.37 | 16.50 | **** | 2.36 | 56.00 | 26.37% | -0.726 | 0.016 | -0.579 | 0.264 | |
0.186 | -0.425 | 0.011 | 0.152 | 27.34% | 1,526.00 | 7.64 | **** | 1.70 | 640PCR: 0.36 | 24.55 | **** | 2.77 | 65.00 | 26.37% | -0.857 | 0.011 | -0.393 | 0.179 | |
0.124 | -0.302 | 0.007 | 0.086 | 29.30% | 843.00 | 8.61 | **** | 0.90 | 650PCR: 0.36 | 34.20 | **** | 3.08 | 142.00 | 31.25% | -0.900 | 0.007 | -0.362 | 0.139 | |
0.086 | -0.232 | 0.004 | 0.054 | 32.23% | 397.00 | 4.53 | **** | 0.55 | 660PCR: 0.49 | 43.55 | **** | 2.22 | 12.00 | 32.23% | -0.946 | 0.004 | -0.232 | 0.086 | |
0.062 | -0.181 | 0.003 | 0.035 | 35.16% | 220.00 | 3.51 | **** | 0.35 | 670PCR: 0.18 | 54.20 | **** | 0.62 | 11.00 | 43.95% | -0.924 | 0.004 | -0.413 | 0.113 | |
0.041 | -0.127 | 0.002 | 0.022 | 37.11% | 173.00 | 2.85 | **** | 0.25 | 680PCR: 0.35 | 61.70 | **** | 0.99 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.152 | 0.002 | 0.023 | 42.97% | 45.00 | 2.59 | **** | 0.25 | 690PCR: 0.10 | 71.45 | **** | 0.26 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.086 | 0.001 | 0.012 | 42.97% | 636.00 | 9.64 | **** | 0.15 | 700PCR: 0.22 | 83.00 | **** | 2.14 | 6.00 | 31.25% | -0.999 | 0.000 | -0.006 | 0.002 | |
0.033 | -0.138 | 0.001 | 0.017 | 50.78% | 7.00 | 0.75 | **** | 0.15 | 710PCR: 0.35 | 81.70 | **** | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.049 | 0.000 | 0.006 | 46.88% | 30.00 | 1.38 | **** | 0.10 | 720PCR: 0.28 | 101.80 | **** | 0.39 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 9.00 | 3.31 | **** | 0.05 | 730PCR: 0.05 | 95.05 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.054 | 0.000 | 0.005 | 54.69% | 1.00 | 2.30 | **** | 0.10 | 740PCR: 0.27 | 132.00 | **** | 0.61 | 2.00 | 135.74% | -0.831 | 0.002 | -2.257 | 0.200 | |
0.012 | -0.062 | 0.000 | 0.005 | 62.50% | 13.00 | 0.68 | **** | 0.10 | 760PCR: 0.90 | 150.10 | **** | 0.61 | 1.00 | 138.18% | -0.862 | 0.002 | -2.011 | 0.175 | |
