Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 06 Feb, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.45	3.06%	0.55	7.00	39.06%	-0.026	0.001	-0.075	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.65	4.43%	0.70	1.00	37.11%	-0.039	0.002	-0.099	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.00	9.19%	0.01	0.00	44.43%	-0.083	0.003	-0.218	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.70	4.78%	1.19	34.00	32.23%	-0.043	0.003	-0.094	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.256	-0.305	0.004	0.861	42.97%	36.00	0.31	45.14%	52.50	470PCR: 11.35	1.00	7.11%	3.52	120.00	30.27%	-0.066	0.004	-0.125	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	29.50	475PCR: 5.17	1.80	10.50%	0.62	0.00	32.23%	-0.102	0.005	-0.183	0.205	Login To Trade
0.244	-0.218	0.006	0.870	32.23%	68.00	0.82	45.95%	41.45	480PCR: 6.13	1.90	11.47%	5.03	167.00	29.79%	-0.114	0.006	-0.183	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	33.15	485PCR: 114.00	2.30	13.14%	1.14	91.00	28.32%	-0.134	0.007	-0.196	0.249	Login To Trade
0.332	-0.311	0.007	0.790	33.69%	25.00	0.88	43.68%	33.75	490PCR: 4.18	2.60	14.99%	3.68	124.00	26.37%	-0.158	0.008	-0.203	0.278	Login To Trade
0.338	-0.266	0.009	0.783	28.32%	24.00	0.67	43.72%	28.10	495PCR: 2.04	3.55	18.61%	1.37	140.00	27.10%	-0.203	0.009	-0.245	0.326	Login To Trade
0.373	-0.281	0.010	0.742	27.10%	211.00	4.16	42.43%	24.00	500PCR: 2.95	4.65	21.88%	12.26	876.00	25.88%	-0.251	0.011	-0.264	0.367	Login To Trade
0.418	-0.354	0.010	0.669	30.52%	13.00	1.69	39.76%	21.95	505PCR: 1.98	5.90	25.35%	3.34	35.00	25.39%	-0.304	0.012	-0.284	0.403	Login To Trade
0.436	-0.313	0.013	0.628	25.88%	190.00	4.95	38.53%	16.70	510PCR: 1.13	7.40	29.05%	5.58	306.00	24.66%	-0.367	0.013	-0.297	0.434	Login To Trade
0.453	-0.316	0.013	0.572	25.15%	745.00	5.34	36.29%	13.90	515PCR: 0.70	9.20	32.59%	3.72	255.00	24.17%	-0.433	0.014	-0.304	0.453	Login To Trade
0.460	-0.327	0.013	0.498	25.63%	3,061.00	26.30	32.94%	11.35	520PCR: 0.38	11.70	36.05%	10.08	666.00	24.41%	-0.503	0.014	-0.312	0.460	Login To Trade
0.453	-0.319	0.013	0.430	25.39%	700.00	4.40	29.74%	8.95	525PCR: 0.54	14.45	39.08%	2.37	53.00	24.17%	-0.575	0.014	-0.303	0.452	Login To Trade
0.433	-0.302	0.013	0.364	25.15%	1,207.00	8.35	26.21%	6.95	530PCR: 0.47	17.65	41.73%	3.92	144.00	23.93%	-0.646	0.013	-0.285	0.428	Login To Trade
0.404	-0.288	0.012	0.306	25.63%	231.00	1.89	22.77%	5.60	535PCR: 0.50	20.95	43.96%	0.94	71.00	23.93%	-0.708	0.013	-0.263	0.396	Login To Trade
0.369	-0.268	0.011	0.254	26.12%	695.00	4.27	19.47%	4.45	540PCR: 0.63	24.60	45.78%	2.68	0.00	23.44%	-0.770	0.011	-0.228	0.350	Login To Trade
0.334	-0.242	0.010	0.212	26.12%	164.00	1.30	16.63%	3.55	545PCR: 0.08	30.80	45.84%	0.11	9.00	30.03%	-0.758	0.009	-0.300	0.360	Login To Trade
0.299	-0.227	0.008	0.177	27.34%	2,124.00	17.52	14.14%	2.95	550PCR: 0.36	33.00	48.23%	6.26	39.00	23.93%	-0.857	0.008	-0.173	0.260	Login To Trade
0.258	-0.196	0.007	0.141	27.34%	72.00	0.91	11.45%	2.25	555PCR: 0.03	51.30	44.30%	0.03	0.00	62.99%	-0.659	0.005	-0.740	0.423	Login To Trade
0.235	-0.188	0.006	0.123	28.81%	216.00	4.12	10.07%	2.00	560PCR: 0.56	43.00	48.93%	2.30	0.00	28.81%	-0.877	0.006	-0.188	0.235	Login To Trade
0.204	-0.166	0.005	0.101	29.30%	35.00	0.36	8.34%	1.60	565PCR: 0.06	60.20	45.55%	0.02	0.00	66.89%	-0.691	0.005	-0.755	0.406	Login To Trade
0.182	-0.153	0.004	0.087	30.27%	182.00	2.97	7.14%	1.40	570PCR: 0.42	50.25	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.127	0.004	0.068	30.27%	0.00	0.17	5.65%	1.00	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.119	0.003	0.060	31.25%	69.00	1.79	4.96%	0.90	580PCR: 0.73	55.20	99.00%	1.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.120	0.003	0.056	33.20%	0.00	0.73	4.61%	0.85	585PCR: 0.01	58.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.099	0.002	0.044	33.20%	7.00	0.95	3.65%	0.70	590PCR: 0.15	74.00	49.85%	0.14	0.00	46.88%	-0.881	0.004	-0.298	0.229	Login To Trade
0.096	-0.097	0.002	0.038	36.13%	183.00	4.33	3.14%	0.60	600PCR: 0.56	81.00	50.69%	2.43	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	99.50	49.43%	0.03	0.00	75.68%	-0.810	0.003	-0.658	0.313	Login To Trade
0.038	-0.038	0.001	0.013	35.16%	0.00	0.07	1.05%	0.20	620PCR: 2.71	107.50	50.20%	0.19	0.00	73.73%	-0.842	0.003	-0.569	0.278	Login To Trade
0.028	-0.031	0.001	0.009	39.06%	15.00	1.43	0.71%	0.15	640PCR: 1.77	114.40	99.00%	2.53	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹518.1

515.5

Day Range

₹510.55 - ₹522.85

52w Range

₹483.70 - ₹646.50

Total Open Interest

18,011,000

CallPut

1.01 Cr

PCR0.79

79.30 L

Total Volume

13,413,000

CallPut

1.03 Cr

PCR0.31

31.40 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions