LIC Housing Finance - Statistics
LIC Housing Finance
₹533.8
533.9
Day Range
₹533.20 - ₹537.80
52w Range
₹483.70 - ₹646.50
Total Open Interest
16,047,000
CallPut
88.57 L
PCR0.81
71.90 L
Total Volume
4,869,000
CallPut
33.56 L
PCR0.45
15.13 L
LIC Housing Finance Option Chain
Updated: 23 Dec, 2025 | 14:34 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.10 | 0.76% | 0.01 | 0.00 | 39.06% | -0.007 | 0.001 | -0.038 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.40 | 3.09% | 0.44 | 0.00 | 44.92% | -0.028 | 0.002 | -0.150 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.30 | 2.56% | 1.25 | 18.00 | 39.06% | -0.023 | 0.002 | -0.113 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.40 | 3.67% | 0.10 | 0.00 | 40.04% | -0.034 | 0.003 | -0.158 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.30 | 3.09% | 0.94 | 0.00 | 33.20% | -0.029 | 0.003 | -0.115 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.30 | 3.51% | 0.59 | 1.00 | 30.27% | -0.033 | 0.003 | -0.117 | 0.055 | |||||||
41.50% | 46.40% | 35.90 | 500PCR: 2.56 | 0.30 | 4.19% | 2.41 | 48.00 | 27.34% | -0.040 | 0.004 | -0.124 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 0.35 | 4.94% | 0.99 | 15.00 | 24.41% | -0.048 | 0.005 | -0.129 | 0.074 | |||||||
20.51% | 48.51% | 24.35 | 510PCR: 8.50 | 0.40 | 6.02% | 1.70 | 34.00 | 21.48% | -0.060 | 0.007 | -0.135 | 0.088 | |||||||
19.53% | 47.81% | 19.60 | 515PCR: 11.63 | 0.60 | 8.61% | 0.93 | 27.00 | 19.53% | -0.089 | 0.011 | -0.165 | 0.119 | |||||||
17.09% | 46.86% | 14.85 | 520PCR: 2.14 | 0.80 | 11.36% | 3.15 | 199.00 | 16.60% | -0.122 | 0.017 | -0.177 | 0.150 | |||||||
21.48% | 42.46% | 11.80 | 525PCR: 1.02 | 1.45 | 18.41% | 1.96 | 119.00 | 15.63% | -0.213 | 0.025 | -0.239 | 0.216 | |||||||
15.87% | 39.70% | 6.95 | 530PCR: 1.88 | 2.65 | 27.23% | 5.86 | 232.00 | 14.65% | -0.352 | 0.034 | -0.286 | 0.275 | |||||||
15.14% | 32.65% | 3.95 | 535PCR: 0.86 | 4.65 | 36.50% | 4.22 | 283.00 | 13.92% | -0.535 | 0.038 | -0.291 | 0.295 | |||||||
14.89% | 23.15% | 2.05 | 540PCR: 1.29 | 6.70 | 46.20% | 10.81 | 279.00 | 9.28% | -0.805 | 0.040 | -0.135 | 0.204 | |||||||
16.11% | 15.47% | 1.15 | 545PCR: 0.50 | 11.25 | 48.89% | 1.42 | 83.00 | 9.77% | -0.933 | 0.018 | -0.067 | 0.097 | |||||||
18.55% | 11.08% | 0.90 | 550PCR: 0.62 | 14.75 | 99.00% | 10.30 | 81.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 7.09% | 0.40 | 555PCR: 0.34 | 19.00 | 99.00% | 2.05 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 5.16% | 0.35 | 560PCR: 0.67 | 25.20 | 99.00% | 5.73 | 42.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.87% | 0.30 | 565PCR: 0.45 | 29.10 | 99.00% | 0.94 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.12% | 0.15 | 570PCR: 0.42 | 33.55 | 99.00% | 3.24 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.41% | 0.20 | 575PCR: 0.07 | 27.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.97% | 0.20 | 580PCR: 0.37 | 44.00 | 99.00% | 2.05 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.66% | 0.15 | 585PCR: 0.02 | 55.70 | 48.14% | 0.04 | 0.00 | 67.87% | -0.821 | 0.005 | -0.934 | 0.194 | |||||||
31.25% | 1.01% | 0.10 | 590PCR: 0.68 | 62.30 | 47.96% | 1.72 | 0.00 | 80.08% | -0.800 | 0.005 | -1.181 | 0.208 | |||||||
35.16% | 1.41% | 0.15 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.50% | 0.15 | 600PCR: 0.64 | 64.00 | 99.00% | 4.97 | 22.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.01% | 0.15 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.20% | 0.20 | 610PCR: 0.50 | 77.40 | 50.57% | 0.34 | 0.00 | 63.48% | -0.929 | 0.003 | -0.456 | 0.101 | |||||||
46.88% | 1.02% | 0.10 | 620PCR: 0.88 | 85.00 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.51% | 0.10 | 630PCR: 0.21 | 79.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.88% | 0.15 | 640PCR: 8.43 | 104.25 | 99.00% | 0.59 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.48% | 0.10 | 650PCR: 1.60 | 112.00 | 99.00% | 1.44 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 660PCR: 0.08 | 106.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.42% | 0.10 | 670PCR: 1.15 | 140.55 | 51.45% | 1.05 | 0.00 | 124.02% | -0.891 | 0.002 | -1.221 | 0.139 | |||||||
62.50% | 0.30% | 0.10 | 680PCR: 0.23 | 123.65 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
