LIC Housing Finance - Statistics
LIC Housing Finance
₹532.45
528.1
Day Range
₹526.60 - ₹533.85
52w Range
₹483.70 - ₹646.50
Total Open Interest
16,578,000
CallPut
90.34 L
PCR0.84
75.44 L
Total Volume
8,129,000
CallPut
57.67 L
PCR0.41
23.62 L
LIC Housing Finance Option Chain
Updated: 19 Dec, 2025 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.10 | 1.01% | 0.01 | 1.00 | 31.25% | -0.009 | 0.001 | -0.032 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.40 | 3.38% | 0.44 | 0.00 | 36.13% | -0.030 | 0.002 | -0.104 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.40 | 3.66% | 1.26 | 80.00 | 33.20% | -0.033 | 0.002 | -0.103 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.40 | 3.71% | 0.10 | 13.00 | 30.27% | -0.034 | 0.003 | -0.097 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.40 | 3.99% | 0.97 | 46.00 | 27.34% | -0.037 | 0.003 | -0.094 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.45 | 4.68% | 0.46 | 38.00 | 25.39% | -0.045 | 0.004 | -0.100 | 0.087 | |||||||
34.18% | 46.05% | 34.85 | 500PCR: 3.58 | 0.50 | 5.95% | 3.47 | 138.00 | 23.44% | -0.058 | 0.005 | -0.114 | 0.107 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 0.60 | 7.21% | 1.02 | 126.00 | 21.48% | -0.071 | 0.007 | -0.123 | 0.126 | |||||||
0.00% | 99.00% | 19.75 | 510PCR: 15.85 | 0.80 | 9.49% | 3.17 | 98.00 | 19.53% | -0.097 | 0.009 | -0.141 | 0.159 | |||||||
31.98% | 42.63% | 23.00 | 515PCR: 15.67 | 1.10 | 12.55% | 0.94 | 122.00 | 18.07% | -0.133 | 0.013 | -0.164 | 0.199 | |||||||
19.29% | 43.89% | 15.10 | 520PCR: 3.36 | 1.60 | 17.25% | 4.77 | 259.00 | 16.36% | -0.195 | 0.018 | -0.189 | 0.255 | |||||||
16.11% | 42.15% | 10.45 | 525PCR: 1.00 | 2.60 | 23.36% | 2.00 | 334.00 | 15.63% | -0.284 | 0.023 | -0.223 | 0.314 | |||||||
15.14% | 37.35% | 7.00 | 530PCR: 1.64 | 4.10 | 30.94% | 6.01 | 479.00 | 14.40% | -0.416 | 0.029 | -0.236 | 0.361 | |||||||
15.63% | 31.41% | 4.85 | 535PCR: 0.66 | 6.60 | 37.36% | 2.24 | 140.00 | 14.89% | -0.552 | 0.029 | -0.248 | 0.366 | |||||||
15.63% | 23.69% | 2.90 | 540PCR: 1.26 | 9.50 | 43.57% | 10.54 | 189.00 | 13.43% | -0.718 | 0.027 | -0.191 | 0.313 | |||||||
16.11% | 17.68% | 1.80 | 545PCR: 0.81 | 13.55 | 46.11% | 2.06 | 51.00 | 15.14% | -0.798 | 0.020 | -0.179 | 0.261 | |||||||
17.09% | 12.19% | 1.15 | 550PCR: 0.65 | 18.05 | 48.44% | 10.72 | 77.00 | 14.65% | -0.894 | 0.013 | -0.113 | 0.169 | |||||||
18.07% | 8.83% | 0.80 | 555PCR: 0.30 | 21.75 | 99.00% | 2.00 | 29.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 6.39% | 0.55 | 560PCR: 0.65 | 26.95 | 99.00% | 6.00 | 78.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 4.69% | 0.40 | 565PCR: 0.46 | 32.30 | 50.01% | 0.99 | 18.00 | 19.53% | -0.956 | 0.005 | -0.077 | 0.087 | |||||||
22.46% | 3.81% | 0.35 | 570PCR: 0.38 | 37.05 | 99.00% | 3.27 | 24.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.89% | 0.30 | 575PCR: 0.05 | 27.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.36% | 0.35 | 580PCR: 0.40 | 48.00 | 50.12% | 2.06 | 6.00 | 30.27% | -0.945 | 0.004 | -0.142 | 0.103 | |||||||
27.34% | 2.31% | 0.25 | 585PCR: 0.02 | 55.70 | 48.61% | 0.04 | 0.00 | 50.78% | -0.844 | 0.005 | -0.511 | 0.221 | |||||||
29.30% | 2.05% | 0.25 | 590PCR: 0.66 | 62.30 | 48.46% | 1.72 | 3.00 | 59.57% | -0.826 | 0.005 | -0.644 | 0.238 | |||||||
31.25% | 1.96% | 0.25 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.37% | 0.20 | 600PCR: 0.59 | 70.10 | 49.75% | 5.02 | 4.00 | 55.18% | -0.884 | 0.004 | -0.453 | 0.181 | |||||||
33.20% | 1.36% | 0.20 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.26% | 0.20 | 610PCR: 0.50 | 77.40 | 51.01% | 0.34 | 1.00 | 31.25% | -0.993 | 0.001 | -0.025 | 0.017 | |||||||
35.16% | 0.62% | 0.10 | 620PCR: 0.71 | 96.05 | 49.02% | 0.42 | 0.00 | 95.70% | -0.795 | 0.003 | -1.146 | 0.263 | |||||||
39.06% | 0.63% | 0.10 | 630PCR: 0.21 | 79.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.95% | 0.15 | 640PCR: 9.14 | 107.00 | 99.00% | 0.64 | 8.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.69% | 0.10 | 650PCR: 1.63 | 123.50 | 50.63% | 1.47 | 0.00 | 101.07% | -0.851 | 0.003 | -0.987 | 0.215 | |||||||
31.25% | 0.00% | 0.05 | 660PCR: 0.08 | 106.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.69% | 0.10 | 670PCR: 1.15 | 140.55 | 51.67% | 1.05 | 0.00 | 91.80% | -0.913 | 0.002 | -0.611 | 0.146 | |||||||
54.69% | 0.48% | 0.10 | 680PCR: 0.23 | 123.65 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
