Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 |  **** | 126.80 | 500PCR: 20.33 | 0.85 | **** | 1.22 | 9.00 | 49.80% | -0.026 | 0.001 | -0.103 | 0.095 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 1.20 | **** | 0.01 | 0.00 | 45.90% | -0.040 | 0.001 | -0.135 | 0.135 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 540PCR: -- | 1.25 | **** | 0.32 | 49.00 | 39.06% | -0.048 | 0.002 | -0.134 | 0.158 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.00 | 0.19 | **** | 64.05 | 550PCR: 14.95 | 1.55 | **** | 2.84 | 264.00 | 37.11% | -0.060 | 0.002 | -0.153 | 0.189 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 62.85 | 560PCR: 55.67 | 2.15 | **** | 1.67 | 442.00 | 35.89% | -0.080 | 0.003 | -0.184 | 0.236 | |
0.342 | -0.292 | 0.003 | 0.867 | 39.31% | 6.00 | 0.05 | **** | 67.30 | 570PCR: 27.00 | 2.85 | **** | 1.35 | 458.00 | 34.42% | -0.105 | 0.003 | -0.216 | 0.288 | |
0.395 | -0.323 | 0.004 | 0.835 | 37.60% | 16.00 | 0.11 | **** | 58.40 | 580PCR: 41.64 | 3.85 | **** | 4.58 | 591.00 | 33.45% | -0.140 | 0.004 | -0.257 | 0.353 | |
0.449 | -0.348 | 0.005 | 0.797 | 35.64% | 20.00 | 0.57 | **** | 49.65 | 590PCR: 4.37 | 5.35 | **** | 2.49 | 548.00 | 32.47% | -0.183 | 0.005 | -0.298 | 0.422 | |
0.483 | -0.321 | 0.006 | 0.769 | 30.52% | 376.00 | 2.03 | **** | 39.70 | 600PCR: 4.45 | 7.20 | **** | 9.03 | 1,392.00 | 31.49% | -0.237 | 0.006 | -0.336 | 0.491 | |
0.548 | -0.349 | 0.007 | 0.705 | 29.30% | 483.00 | 1.03 | **** | 32.00 | 610PCR: 1.96 | 9.90 | **** | 2.02 | 489.00 | 31.01% | -0.304 | 0.007 | -0.374 | 0.556 | |
0.603 | -0.392 | 0.008 | 0.623 | 29.91% | 999.00 | 3.37 | **** | 26.15 | 620PCR: 1.07 | 12.90 | **** | 3.61 | 620.00 | 30.88% | -0.380 | 0.008 | -0.406 | 0.605 | |
0.631 | -0.405 | 0.009 | 0.540 | 29.54% | 1,289.00 | 3.74 | **** | 20.45 | 630PCR: 0.78 | 17.20 | **** | 2.91 | 527.00 | 29.79% | -0.460 | 0.008 | -0.408 | 0.631 | |
0.630 | -0.408 | 0.008 | 0.456 | 29.79% | 866.00 | 4.63 | **** | 15.70 | 640PCR: 0.55 | 22.75 | **** | 2.56 | 292.00 | 30.15% | -0.540 | 0.008 | -0.414 | 0.631 | |
0.604 | -0.396 | 0.008 | 0.377 | 30.15% | 1,442.00 | 8.61 | **** | 12.00 | 650PCR: 0.51 | 28.75 | **** | 4.37 | 173.00 | 29.54% | -0.626 | 0.008 | -0.387 | 0.602 | |
0.556 | -0.368 | 0.007 | 0.305 | 30.40% | 892.00 | 5.18 | **** | 9.05 | 660PCR: 0.46 | 36.40 | **** | 2.36 | 53.00 | 31.01% | -0.691 | 0.007 | -0.377 | 0.560 | |
0.498 | -0.334 | 0.006 | 0.243 | 30.88% | 737.00 | 3.14 | **** | 6.95 | 670PCR: 0.20 | 42.50 | **** | 0.63 | 9.00 | 28.08% | -0.780 | 0.007 | -0.287 | 0.471 | |
0.435 | -0.298 | 0.005 | 0.193 | 31.49% | 854.00 | 2.97 | **** | 5.15 | 680PCR: 0.36 | 51.95 | **** | 1.06 | 7.00 | 31.01% | -0.811 | 0.005 | -0.289 | 0.429 | |
0.374 | -0.262 | 0.005 | 0.152 | 32.23% | 292.00 | 1.43 | **** | 3.90 | 690PCR: 0.17 | 62.00 | **** | 0.25 | 9.00 | 34.91% | -0.827 | 0.005 | -0.309 | 0.407 | |
0.314 | -0.223 | 0.004 | 0.118 | 32.71% | 964.00 | 16.12 | **** | 2.95 | 700PCR: 0.15 | 68.50 | **** | 2.37 | 12.00 | 27.34% | -0.924 | 0.003 | -0.135 | 0.227 | |
0.267 | -0.195 | 0.003 | 0.094 | 33.69% | 89.00 | 1.19 | **** | 2.25 | 710PCR: 0.22 | 81.70 | **** | 0.26 | 0.00 | 41.26% | -0.855 | 0.004 | -0.325 | 0.362 | |
0.219 | -0.163 | 0.003 | 0.072 | 34.18% | 295.00 | 2.35 | **** | 1.70 | 720PCR: 0.21 | 101.00 | **** | 0.50 | 0.00 | 65.92% | -0.757 | 0.003 | -0.713 | 0.497 | |
0.184 | -0.141 | 0.002 | 0.058 | 35.16% | 195.00 | 3.04 | **** | 1.30 | 730PCR: 0.05 | 100.00 | **** | 0.14 | 0.00 | 41.99% | -0.903 | 0.003 | -0.248 | 0.272 | |
0.143 | -0.109 | 0.002 | 0.042 | 35.16% | 18.00 | 1.26 | **** | 0.95 | 740PCR: 0.48 | 121.00 | **** | 0.61 | 0.00 | 73.49% | -0.775 | 0.003 | -0.762 | 0.477 | |
0.091 | -0.071 | 0.001 | 0.024 | 36.13% | 17.00 | 0.79 | **** | 0.55 | 760PCR: 0.77 | 143.45 | **** | 0.61 | 0.00 | 85.82% | -0.771 | 0.002 | -0.898 | 0.481 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
LIC HOUSING FINANCE LTD
632.10
+9.25 (1.49%)
