LIC Housing Finance - Statistics
LIC Housing Finance
₹486.15
483.5
Day Range
₹483.50 - ₹494.65
52w Range
₹482.00 - ₹646.50
Total Open Interest
13,330,000
CallPut
69.04 L
PCR0.93
64.26 L
Total Volume
7,769,000
CallPut
46.39 L
PCR0.67
31.30 L
LIC Housing Finance Option Chain
Updated: 20 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
258.79% | 33.12% | 113.35 | 420PCR: 48.67 | 0.70 | 4.58% | 1.46 | 0.00 | 50.78% | -0.040 | 0.002 | -0.175 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.75 | 5.45% | 0.26 | 11.00 | 44.92% | -0.049 | 0.003 | -0.183 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 1.15 | 8.06% | 0.73 | 43.00 | 41.99% | -0.076 | 0.004 | -0.241 | 0.115 | |||||||
83.74% | 41.14% | 50.40 | 445PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
88.13% | 39.86% | 48.10 | 450PCR: 221.00 | 1.75 | 11.22% | 2.21 | 199.00 | 38.09% | -0.112 | 0.006 | -0.291 | 0.153 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 44.32% | 28.35 | 460PCR: 58.50 | 2.85 | 16.62% | 7.02 | 380.00 | 35.64% | -0.178 | 0.009 | -0.373 | 0.209 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 3.60 | 19.77% | 0.21 | 19.00 | 34.18% | -0.221 | 0.011 | -0.407 | 0.238 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 4.35 | 23.19% | 0.96 | 328.00 | 32.23% | -0.270 | 0.013 | -0.428 | 0.266 | |||||||
28.81% | 40.56% | 14.90 | 475PCR: 12.67 | 5.55 | 27.08% | 0.38 | 65.00 | 30.76% | -0.333 | 0.015 | -0.449 | 0.292 | |||||||
31.49% | 37.06% | 12.65 | 480PCR: 2.61 | 7.20 | 31.28% | 3.52 | 541.00 | 29.79% | -0.409 | 0.016 | -0.464 | 0.312 | |||||||
30.27% | 33.71% | 9.60 | 485PCR: 4.42 | 9.15 | 35.25% | 1.15 | 376.00 | 28.32% | -0.492 | 0.018 | -0.453 | 0.320 | |||||||
29.30% | 29.65% | 7.10 | 490PCR: 1.57 | 11.70 | 39.12% | 3.92 | 672.00 | 28.08% | -0.580 | 0.017 | -0.440 | 0.314 | |||||||
28.81% | 25.11% | 5.10 | 495PCR: 0.88 | 14.75 | 42.45% | 1.56 | 123.00 | 27.34% | -0.667 | 0.017 | -0.399 | 0.292 | |||||||
28.32% | 20.31% | 3.60 | 500PCR: 0.61 | 18.00 | 45.28% | 4.74 | 161.00 | 25.88% | -0.756 | 0.015 | -0.326 | 0.252 | |||||||
28.32% | 16.03% | 2.45 | 505PCR: 0.24 | 21.95 | 47.21% | 1.18 | 12.00 | 25.39% | -0.828 | 0.013 | -0.260 | 0.205 | |||||||
28.81% | 12.38% | 1.70 | 510PCR: 1.12 | 26.80 | 47.95% | 3.62 | 42.00 | 28.32% | -0.854 | 0.010 | -0.260 | 0.184 | |||||||
31.74% | 10.87% | 1.65 | 515PCR: 0.89 | 15.15 | 99.00% | 1.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 6.69% | 0.85 | 520PCR: 0.44 | 30.45 | 99.00% | 2.92 | 31.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.12% | 0.60 | 525PCR: 0.81 | 37.00 | 99.00% | 1.78 | 34.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.89% | 0.45 | 530PCR: 0.65 | 43.85 | 99.00% | 3.47 | 47.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.36% | 0.40 | 535PCR: 1.27 | 52.70 | 49.13% | 1.58 | 0.00 | 50.78% | -0.870 | 0.005 | -0.430 | 0.170 | |||||||
35.16% | 2.94% | 0.35 | 540PCR: 0.68 | 51.00 | 99.00% | 2.32 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.61% | 0.30 | 545PCR: 0.47 | 45.50 | 99.00% | 1.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.84% | 0.25 | 550PCR: 0.87 | 64.35 | 99.00% | 6.32 | 20.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.67% | 0.25 | 555PCR: 0.11 | 34.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.18% | 0.20 | 560PCR: 0.47 | 72.60 | 99.00% | 2.53 | 17.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.82% | 0.15 | 565PCR: 0.02 | 71.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.56% | 0.10 | 570PCR: 0.23 | 77.35 | 99.00% | 0.62 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.74% | 0.15 | 575PCR: 0.17 | 73.90 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.94% | 0.10 | 580PCR: 0.48 | 92.40 | 99.00% | 1.10 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 2.32% | 0.50 | 585PCR: 0.19 | 91.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.51% | 0.10 | 590PCR: 2.14 | 100.00 | 99.00% | 0.90 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 595PCR: -- | 100.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 600PCR: 0.99 | 94.00 | 99.00% | 2.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 610PCR: 1.91 | 101.15 | 99.00% | 0.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.09% | 0.25 | 620PCR: 3.27 | 134.25 | 99.00% | 2.03 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 630PCR: -- | 101.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
