LIC HOUSING FINANCE LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.95	4.44%	0.01	2.00	51.76%	-0.035	0.001	-0.107	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.80	4.37%	0.14	25.00	41.02%	-0.036	0.002	-0.088	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.21	99.00%	52.85	440PCR: 6.71	1.85	8.71%	1.41	155.00	39.06%	-0.078	0.003	-0.154	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.02	99.00%	48.20	450PCR: 97.00	2.40	10.89%	1.94	410.00	36.62%	-0.102	0.004	-0.176	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.05	99.00%	41.60	460PCR: 40.00	3.50	14.52%	2.00	548.00	35.40%	-0.144	0.005	-0.216	0.293	Login To Trade
0.362	-0.264	0.006	0.800	34.91%	7.00	0.35	43.63%	40.00	470PCR: 2.37	4.90	18.50%	0.83	359.00	33.94%	-0.194	0.006	-0.252	0.356	Login To Trade
0.423	-0.290	0.008	0.737	32.96%	127.00	0.49	41.73%	31.70	480PCR: 6.73	7.15	23.41%	3.30	679.00	32.96%	-0.264	0.008	-0.290	0.423	Login To Trade
0.476	-0.318	0.009	0.657	32.10%	925.00	1.69	39.04%	24.85	490PCR: 2.40	10.00	28.45%	4.06	648.00	32.10%	-0.344	0.009	-0.319	0.476	Login To Trade
0.510	-0.332	0.010	0.561	31.25%	1,414.00	4.89	35.27%	18.40	500PCR: 1.33	13.55	33.44%	6.50	896.00	30.52%	-0.439	0.010	-0.324	0.510	Login To Trade
0.514	-0.322	0.010	0.463	30.03%	605.00	3.67	30.82%	13.30	510PCR: 0.77	18.55	38.13%	2.81	187.00	30.52%	-0.537	0.010	-0.327	0.514	Login To Trade
0.485	-0.305	0.010	0.363	30.15%	841.00	7.30	25.56%	9.25	520PCR: 1.18	24.15	42.08%	8.64	229.00	29.54%	-0.641	0.010	-0.298	0.484	Login To Trade
0.430	-0.264	0.009	0.272	29.54%	877.00	6.08	20.20%	6.15	530PCR: 0.73	31.35	45.12%	4.42	65.00	29.54%	-0.728	0.009	-0.264	0.430	Login To Trade
0.359	-0.223	0.007	0.197	29.79%	604.00	5.03	15.27%	4.05	540PCR: 0.49	38.85	47.65%	2.48	36.00	27.83%	-0.820	0.007	-0.197	0.339	Login To Trade
0.292	-0.184	0.006	0.143	30.27%	625.00	6.10	11.33%	2.75	550PCR: 0.44	50.20	47.73%	2.67	21.00	36.87%	-0.805	0.006	-0.274	0.356	Login To Trade
0.227	-0.145	0.004	0.100	30.76%	349.00	3.38	8.05%	1.80	560PCR: 0.24	56.45	50.18%	0.80	16.00	26.37%	-0.934	0.004	-0.091	0.166	Login To Trade
0.167	-0.107	0.003	0.067	30.76%	409.00	2.15	5.41%	1.15	570PCR: 0.25	74.65	47.97%	0.54	1.00	58.35%	-0.770	0.004	-0.478	0.393	Login To Trade
0.133	-0.089	0.003	0.050	32.23%	121.00	2.99	4.05%	0.85	580PCR: 0.26	75.15	99.00%	0.79	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.071	0.002	0.036	33.20%	4.00	0.97	2.93%	0.65	590PCR: 0.01	62.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.057	0.001	0.027	34.18%	107.00	5.40	2.12%	0.45	600PCR: 0.30	100.25	50.31%	1.61	13.00	58.11%	-0.861	0.003	-0.347	0.286	Login To Trade
0.208	-0.227	0.002	0.089	52.25%	0.00	0.02	6.51%	2.65	610PCR: 0.50	73.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.062	0.001	0.025	40.04%	1.00	0.25	1.89%	0.45	620PCR: 0.60	99.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.029	0.001	0.011	37.11%	2.00	0.26	0.86%	0.20	630PCR: 0.77	130.50	51.24%	0.20	0.00	69.82%	-0.875	0.002	-0.388	0.267	Login To Trade
0.035	-0.028	0.001	0.010	39.06%	1.00	0.13	0.76%	0.15	640PCR: 0.15	121.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.037	0.001	0.012	42.97%	28.00	1.84	0.92%	0.20	650PCR: 1.08	147.70	52.09%	1.99	4.00	62.99%	-0.931	0.002	-0.224	0.171	Login To Trade
0.030	-0.027	0.000	0.009	42.97%	3.00	0.81	0.63%	0.20	660PCR: 0.05	141.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.027	0.000	0.008	46.88%	0.00	0.62	0.55%	0.15	680PCR: 1.00	150.25	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.045	0.000	0.012	54.69%	17.00	1.43	0.80%	0.25	700PCR: 0.99	195.00	99.00%	1.42	17.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

400PCR: --

0.95

4.44%

51.76%

0.00%

99.00%

0.00

420PCR: --

0.80

4.37%

41.02%

0.00%

99.00%

52.85

440PCR: 6.71

1.85

8.71%

39.06%

0.00%

99.00%

48.20

450PCR: 97.00

2.40

10.89%

36.62%

0.00%

99.00%

41.60

460PCR: 40.00

3.50

14.52%

35.40%

34.91%

43.63%

40.00

470PCR: 2.37

4.90

18.50%

33.94%

32.96%

41.73%

31.70

480PCR: 6.73

7.15

23.41%

32.96%

32.10%

39.04%

24.85

490PCR: 2.40

10.00

28.45%

32.10%

31.25%

35.27%

18.40

500PCR: 1.33

13.55

33.44%

30.52%

30.03%

30.82%

13.30

510PCR: 0.77

18.55

38.13%

30.52%

30.15%

25.56%

9.25

520PCR: 1.18

24.15

42.08%

29.54%

20.20%

6.15

530PCR: 0.73

31.35

45.12%

29.54%

29.79%

15.27%

4.05

540PCR: 0.49

38.85

47.65%

27.83%

30.27%

11.33%

2.75

550PCR: 0.44

50.20

47.73%

36.87%

30.76%

8.05%

1.80

560PCR: 0.24

56.45

50.18%

26.37%

30.76%

5.41%

1.15

570PCR: 0.25

74.65

47.97%

58.35%

32.23%

4.05%

0.85

580PCR: 0.26

75.15

99.00%

0.00%

33.20%

2.93%

0.65

590PCR: 0.01

62.00

99.00%

0.00%

34.18%

2.12%

0.45

600PCR: 0.30

100.25

50.31%

58.11%

52.25%

6.51%

2.65

610PCR: 0.50

73.00

99.00%

0.00%

40.04%

1.89%

0.45

620PCR: 0.60

99.00

99.00%

0.00%

37.11%

0.86%

0.20

630PCR: 0.77

130.50

51.24%

69.82%

39.06%

0.76%

0.15

640PCR: 0.15

121.00

99.00%

0.00%

42.97%

0.92%

0.20

650PCR: 1.08

147.70

52.09%

62.99%

42.97%

0.63%

0.20

660PCR: 0.05

141.00

99.00%

0.00%

46.88%

0.55%

0.15

680PCR: 1.00

150.25

99.00%

0.00%

54.69%

0.80%

0.25

700PCR: 0.99

195.00

99.00%

0.00%

LIC HOUSING FINANCE LTD - Statistics

LIC HOUSING FINANCE LTD

₹500.85

496.9

Day Range

₹483.70 - ₹503.05

52w Range

₹483.70 - ₹826.75

Total Open Interest

10,554,000

CallPut

56.13 L

PCR0.88

49.41 L

Total Volume

11,393,000

CallPut

70.79 L

PCR0.61

43.14 L

Latest LIC HOUSING FINANCE LTD Options

LICHSGFIN 500 PE 27 MAR 25

₹13.55

-3.15 (-18.86%)

LICHSGFIN 600 CE 27 MAR 25

₹0.45

-0.10 (-18.18%)

LICHSGFIN 550 CE 27 MAR 25

₹2.75

+0.10 (3.77%)

LICHSGFIN 500 CE 27 MAR 25

₹18.40

+2.30 (14.29%)

LIC HOUSING FINANCE LTD Futures

LICHSGFIN FUT 29 MAY 25

₹510.10

+5.10 (1.01%)

LICHSGFIN FUT 27 MAR 25

₹504.55

+5.55 (1.11%)

LICHSGFIN FUT 24 APR 25

₹508.10

+5.65 (1.12%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is LIC HOUSING FINANCE LTD Option Chain?

The LIC HOUSING FINANCE LTD option chain is a tool that provides the data for the LIC HOUSING FINANCE LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read LIC HOUSING FINANCE LTD option chain data?

The LIC HOUSING FINANCE LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the LIC HOUSING FINANCE LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the LIC HOUSING FINANCE LTD Option Chain work?

The LIC HOUSING FINANCE LTD option chain is a tool that tracks the data of the call and put options of the LIC HOUSING FINANCE LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the LIC HOUSING FINANCE LTD Option Chain updated?

The LIC HOUSING FINANCE LTD option chain is updated in real-time. The value of the LIC HOUSING FINANCE LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the LIC HOUSING FINANCE LTD Option Chain components during regular trading hours on a real-time basis

How to use the LIC HOUSING FINANCE LTD Chain table?

Traders can view the spot price and all the available strike prices of the LIC HOUSING FINANCE LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the LIC HOUSING FINANCE LTD option chain?

The LIC HOUSING FINANCE LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the LIC HOUSING FINANCE LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for LIC HOUSING FINANCE LTD?

The current spot price for LIC HOUSING FINANCE LTD is ₹500.85 as of 03 Mar, 2025 | 15:59 IST.

What is the minimum option lot size for LIC HOUSING FINANCE LTD?

The minimum lot size for LIC HOUSING FINANCE LTD is 1,000.

Which LIC HOUSING FINANCE LTD call and put option contract has the highest open interest?

The 520.00 strike for LIC HOUSING FINANCE LTD call options have an OI of 7.30 Lakhs. The 520.00 strike for LIC HOUSING FINANCE LTD put options has an OI of 8.64 Lakhs

What is the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD and what is its price?

The current ATM strike for LIC HOUSING FINANCE LTD is 500.00 as of 03 Mar, 2025 | 15:59 IST. The call price is ₹18.40 and the put price is ₹13.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD?

The PCR for the 500.00 strike is 1.33 as of 03 Mar, 2025 | 15:59 IST.

What is the implied volatility of LIC HOUSING FINANCE LTD?

The implied volatility (IV) of at-the-money LIC HOUSING FINANCE LTD call is 31.25% and 30.52% for puts.

How much will the price change of the at-the-money (ATM) strike for LIC HOUSING FINANCE LTD call options if LIC HOUSING FINANCE LTD moves up in price by ₹1?

The ATM strike is 500.00 as of 03 Mar, 2025 | 15:59 IST and the call option is priced at ₹18.40. If LIC HOUSING FINANCE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5608. The value of 0.5608 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

LIC HOUSING FINANCE LTD - Statistics

Latest LIC HOUSING FINANCE LTD Options

LIC HOUSING FINANCE LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is LIC HOUSING FINANCE LTD Option Chain?

How to read LIC HOUSING FINANCE LTD option chain data?

How does the LIC HOUSING FINANCE LTD Option Chain work?

How often is the LIC HOUSING FINANCE LTD Option Chain updated?

How to use the LIC HOUSING FINANCE LTD Chain table?

What are some benefits of trading in the LIC HOUSING FINANCE LTD option chain?

What is the current spot price for LIC HOUSING FINANCE LTD?

What is the minimum option lot size for LIC HOUSING FINANCE LTD?

Which LIC HOUSING FINANCE LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD?

What is the implied volatility of LIC HOUSING FINANCE LTD?

How much will the price change of the at-the-money (ATM) strike for LIC HOUSING FINANCE LTD call options if LIC HOUSING FINANCE LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.95	4.44%	0.01	2.00	51.76%	-0.035	0.001	-0.107	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.80	4.37%	0.14	25.00	41.02%	-0.036	0.002	-0.088	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.21	99.00%	52.85	440PCR: 6.71	1.85	8.71%	1.41	155.00	39.06%	-0.078	0.003	-0.154	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.02	99.00%	48.20	450PCR: 97.00	2.40	10.89%	1.94	410.00	36.62%	-0.102	0.004	-0.176	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.05	99.00%	41.60	460PCR: 40.00	3.50	14.52%	2.00	548.00	35.40%	-0.144	0.005	-0.216	0.293	Login To Trade
0.362	-0.264	0.006	0.800	34.91%	7.00	0.35	43.63%	40.00	470PCR: 2.37	4.90	18.50%	0.83	359.00	33.94%	-0.194	0.006	-0.252	0.356	Login To Trade
0.423	-0.290	0.008	0.737	32.96%	127.00	0.49	41.73%	31.70	480PCR: 6.73	7.15	23.41%	3.30	679.00	32.96%	-0.264	0.008	-0.290	0.423	Login To Trade
0.476	-0.318	0.009	0.657	32.10%	925.00	1.69	39.04%	24.85	490PCR: 2.40	10.00	28.45%	4.06	648.00	32.10%	-0.344	0.009	-0.319	0.476	Login To Trade
0.510	-0.332	0.010	0.561	31.25%	1,414.00	4.89	35.27%	18.40	500PCR: 1.33	13.55	33.44%	6.50	896.00	30.52%	-0.439	0.010	-0.324	0.510	Login To Trade
0.514	-0.322	0.010	0.463	30.03%	605.00	3.67	30.82%	13.30	510PCR: 0.77	18.55	38.13%	2.81	187.00	30.52%	-0.537	0.010	-0.327	0.514	Login To Trade
0.485	-0.305	0.010	0.363	30.15%	841.00	7.30	25.56%	9.25	520PCR: 1.18	24.15	42.08%	8.64	229.00	29.54%	-0.641	0.010	-0.298	0.484	Login To Trade
0.430	-0.264	0.009	0.272	29.54%	877.00	6.08	20.20%	6.15	530PCR: 0.73	31.35	45.12%	4.42	65.00	29.54%	-0.728	0.009	-0.264	0.430	Login To Trade
0.359	-0.223	0.007	0.197	29.79%	604.00	5.03	15.27%	4.05	540PCR: 0.49	38.85	47.65%	2.48	36.00	27.83%	-0.820	0.007	-0.197	0.339	Login To Trade
0.292	-0.184	0.006	0.143	30.27%	625.00	6.10	11.33%	2.75	550PCR: 0.44	50.20	47.73%	2.67	21.00	36.87%	-0.805	0.006	-0.274	0.356	Login To Trade
0.227	-0.145	0.004	0.100	30.76%	349.00	3.38	8.05%	1.80	560PCR: 0.24	56.45	50.18%	0.80	16.00	26.37%	-0.934	0.004	-0.091	0.166	Login To Trade
0.167	-0.107	0.003	0.067	30.76%	409.00	2.15	5.41%	1.15	570PCR: 0.25	74.65	47.97%	0.54	1.00	58.35%	-0.770	0.004	-0.478	0.393	Login To Trade
0.133	-0.089	0.003	0.050	32.23%	121.00	2.99	4.05%	0.85	580PCR: 0.26	75.15	99.00%	0.79	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.071	0.002	0.036	33.20%	4.00	0.97	2.93%	0.65	590PCR: 0.01	62.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.057	0.001	0.027	34.18%	107.00	5.40	2.12%	0.45	600PCR: 0.30	100.25	50.31%	1.61	13.00	58.11%	-0.861	0.003	-0.347	0.286	Login To Trade
0.208	-0.227	0.002	0.089	52.25%	0.00	0.02	6.51%	2.65	610PCR: 0.50	73.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.062	0.001	0.025	40.04%	1.00	0.25	1.89%	0.45	620PCR: 0.60	99.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.029	0.001	0.011	37.11%	2.00	0.26	0.86%	0.20	630PCR: 0.77	130.50	51.24%	0.20	0.00	69.82%	-0.875	0.002	-0.388	0.267	Login To Trade
0.035	-0.028	0.001	0.010	39.06%	1.00	0.13	0.76%	0.15	640PCR: 0.15	121.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.037	0.001	0.012	42.97%	28.00	1.84	0.92%	0.20	650PCR: 1.08	147.70	52.09%	1.99	4.00	62.99%	-0.931	0.002	-0.224	0.171	Login To Trade
0.030	-0.027	0.000	0.009	42.97%	3.00	0.81	0.63%	0.20	660PCR: 0.05	141.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.027	0.000	0.008	46.88%	0.00	0.62	0.55%	0.15	680PCR: 1.00	150.25	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.045	0.000	0.012	54.69%	17.00	1.43	0.80%	0.25	700PCR: 0.99	195.00	99.00%	1.42	17.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade