LIC Housing Finance - Statistics
LIC Housing Finance
₹527.9
525.75
Day Range
₹522.20 - ₹542.00
52w Range
₹483.70 - ₹646.50
Total Open Interest
15,699,000
CallPut
74.86 L
PCR1.10
82.13 L
Total Volume
27,042,000
CallPut
1.78 Cr
PCR0.52
92.31 L
LIC Housing Finance Option Chain
Updated: 09 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.25 | 1.92% | 0.04 | 0.00 | 35.16% | -0.016 | 0.001 | -0.046 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.40 | 2.85% | 0.02 | 0.00 | 33.20% | -0.025 | 0.002 | -0.063 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.60 | 4.31% | 0.04 | 0.00 | 31.25% | -0.039 | 0.002 | -0.086 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 1.05 | 6.93% | 0.12 | 17.00 | 30.27% | -0.065 | 0.004 | -0.125 | 0.149 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 1.30 | 8.36% | 1.08 | 74.00 | 29.30% | -0.080 | 0.004 | -0.142 | 0.175 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 1.65 | 10.45% | 2.35 | 247.00 | 28.81% | -0.102 | 0.005 | -0.168 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 2.10 | 12.46% | 0.34 | 46.00 | 27.83% | -0.126 | 0.006 | -0.189 | 0.244 | |||||||
30.52% | 44.57% | 34.00 | 500PCR: 14.36 | 2.50 | 14.43% | 10.05 | 1,422.00 | 26.37% | -0.151 | 0.007 | -0.202 | 0.275 | |||||||
27.59% | 44.15% | 29.10 | 505PCR: 3.73 | 3.45 | 17.81% | 0.97 | 119.00 | 26.37% | -0.194 | 0.009 | -0.237 | 0.323 | |||||||
29.05% | 42.21% | 25.95 | 510PCR: 21.00 | 4.15 | 20.49% | 5.67 | 1,179.00 | 24.90% | -0.232 | 0.010 | -0.248 | 0.359 | |||||||
25.88% | 41.24% | 21.20 | 515PCR: 2.86 | 5.50 | 24.32% | 1.00 | 229.00 | 24.90% | -0.289 | 0.012 | -0.278 | 0.402 | |||||||
24.90% | 39.36% | 17.45 | 520PCR: 11.87 | 6.70 | 27.71% | 11.16 | 1,722.00 | 23.68% | -0.345 | 0.013 | -0.285 | 0.434 | |||||||
23.44% | 37.01% | 13.80 | 525PCR: 1.27 | 8.30 | 31.41% | 1.32 | 472.00 | 22.95% | -0.412 | 0.014 | -0.292 | 0.458 | |||||||
23.93% | 33.85% | 11.40 | 530PCR: 2.10 | 10.60 | 35.12% | 10.76 | 1,262.00 | 22.95% | -0.485 | 0.015 | -0.299 | 0.469 | |||||||
23.68% | 30.46% | 9.00 | 535PCR: 1.43 | 13.45 | 38.31% | 3.98 | 700.00 | 23.19% | -0.558 | 0.015 | -0.299 | 0.465 | |||||||
23.68% | 26.90% | 7.00 | 540PCR: 0.75 | 16.15 | 41.28% | 10.83 | 854.00 | 22.46% | -0.632 | 0.014 | -0.277 | 0.444 | |||||||
24.17% | 23.37% | 5.60 | 545PCR: 0.29 | 20.15 | 43.25% | 1.87 | 183.00 | 23.68% | -0.689 | 0.013 | -0.274 | 0.416 | |||||||
24.17% | 19.72% | 4.20 | 550PCR: 0.50 | 23.20 | 45.57% | 5.50 | 248.00 | 21.97% | -0.765 | 0.012 | -0.221 | 0.362 | |||||||
24.66% | 16.64% | 3.35 | 555PCR: 0.43 | 26.15 | 48.13% | 0.52 | 99.00 | 18.31% | -0.864 | 0.010 | -0.131 | 0.257 | |||||||
24.90% | 13.60% | 2.55 | 560PCR: 0.47 | 31.40 | 48.31% | 4.26 | 145.00 | 21.73% | -0.866 | 0.009 | -0.154 | 0.255 | |||||||
25.15% | 11.04% | 2.00 | 565PCR: 0.49 | 32.25 | 99.00% | 0.48 | 78.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 9.14% | 1.60 | 570PCR: 0.57 | 40.15 | 50.08% | 1.87 | 84.00 | 19.53% | -0.950 | 0.004 | -0.066 | 0.122 | |||||||
26.86% | 7.71% | 1.30 | 575PCR: 0.01 | 36.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 5.95% | 0.95 | 580PCR: 0.23 | 36.85 | 99.00% | 1.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.30% | 0.90 | 585PCR: 0.02 | 54.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.02% | 0.90 | 590PCR: 0.09 | 50.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.04% | 0.75 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.38% | 0.55 | 600PCR: 0.48 | 67.60 | 99.00% | 2.90 | 42.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.05% | 0.35 | 610PCR: 2.55 | 81.95 | 50.37% | 0.28 | 9.00 | 45.90% | -0.907 | 0.003 | -0.250 | 0.196 | |||||||
35.16% | 1.99% | 0.40 | 620PCR: 1.55 | 76.00 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.22% | 0.20 | 630PCR: 0.02 | 87.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.32% | 0.30 | 640PCR: 1.86 | 99.55 | 99.00% | 0.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.82% | 0.20 | 650PCR: 1.60 | 117.00 | 99.00% | 2.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
