Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.35	390PCR: 3.00	0.35	1.95%	0.09	0.00	66.41%	-0.014	0.000	-0.077	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	39.00	440PCR: 31.00	0.75	4.03%	0.93	9.00	48.83%	-0.033	0.001	-0.118	0.087	Login To Trade
0.146	-0.212	0.002	0.937	52.25%	2.00	0.24	46.56%	85.75	450PCR: 28.54	0.85	4.60%	6.85	4.00	44.92%	-0.039	0.002	-0.124	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	69.10	460PCR: 6.57	1.15	6.16%	3.22	32.00	42.97%	-0.054	0.002	-0.154	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	1.60	7.61%	0.19	0.00	42.97%	-0.068	0.003	-0.186	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	62.60	470PCR: 1.28	1.45	7.43%	1.11	6.00	39.55%	-0.067	0.003	-0.169	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	2.00	9.47%	0.21	0.00	40.04%	-0.088	0.003	-0.210	0.189	Login To Trade
0.304	-0.463	0.004	0.826	54.69%	1.00	1.00	43.69%	60.40	480PCR: 7.73	2.10	10.20%	7.73	49.00	38.09%	-0.096	0.004	-0.214	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	18.00	485PCR: 26.00	2.70	12.10%	0.26	0.00	37.60%	-0.118	0.004	-0.244	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	41.60	490PCR: 3.11	2.75	12.83%	1.37	38.00	35.16%	-0.127	0.005	-0.241	0.247	Login To Trade
0.246	-0.208	0.006	0.874	30.52%	3.00	0.25	46.07%	41.00	495PCR: 2.04	3.65	15.60%	0.51	4.00	35.40%	-0.160	0.006	-0.283	0.288	Login To Trade
0.313	-0.295	0.006	0.819	33.94%	31.00	3.83	44.47%	38.10	500PCR: 1.28	3.85	16.81%	4.90	200.00	33.20%	-0.176	0.007	-0.283	0.307	Login To Trade
0.355	-0.342	0.007	0.775	34.67%	17.00	0.60	43.18%	34.15	505PCR: 2.25	4.50	19.09%	1.35	43.00	31.74%	-0.207	0.008	-0.298	0.338	Login To Trade
0.375	-0.333	0.008	0.753	31.98%	9.00	2.05	42.56%	29.80	510PCR: 1.34	5.35	21.38%	2.75	55.00	30.76%	-0.240	0.009	-0.315	0.368	Login To Trade
0.401	-0.329	0.010	0.717	29.54%	11.00	0.84	41.56%	25.00	515PCR: 1.02	6.85	24.74%	0.86	27.00	30.76%	-0.289	0.009	-0.346	0.405	Login To Trade
0.429	-0.346	0.011	0.671	29.05%	84.00	3.08	40.02%	21.65	520PCR: 0.46	7.90	27.24%	1.42	169.00	29.54%	-0.331	0.010	-0.353	0.430	Login To Trade
0.455	-0.383	0.011	0.609	30.27%	60.00	1.20	37.53%	18.95	525PCR: 0.46	9.35	30.36%	0.55	30.00	28.32%	-0.385	0.011	-0.356	0.453	Login To Trade
0.468	-0.358	0.012	0.561	27.59%	556.00	5.88	35.76%	15.05	530PCR: 0.44	11.35	33.12%	2.60	565.00	28.08%	-0.440	0.012	-0.365	0.468	Login To Trade
0.473	-0.359	0.012	0.495	27.34%	231.00	1.71	32.77%	12.30	535PCR: 0.40	13.60	36.24%	0.69	176.00	27.34%	-0.504	0.012	-0.359	0.473	Login To Trade
0.467	-0.342	0.013	0.436	26.37%	555.00	2.91	29.90%	10.00	540PCR: 0.55	16.00	38.70%	1.60	187.00	26.86%	-0.563	0.012	-0.349	0.467	Login To Trade
0.452	-0.355	0.011	0.381	28.32%	22.00	1.36	26.93%	8.60	545PCR: 0.08	18.80	41.40%	0.11	7.00	25.76%	-0.633	0.012	-0.319	0.446	Login To Trade
0.423	-0.309	0.011	0.317	26.37%	833.00	6.48	23.43%	6.20	550PCR: 0.48	21.80	43.43%	3.09	28.00	25.39%	-0.690	0.012	-0.295	0.418	Login To Trade
0.391	-0.297	0.010	0.269	27.34%	42.00	0.57	20.37%	5.15	555PCR: 0.04	46.00	41.26%	0.02	0.00	71.04%	-0.567	0.005	-0.920	0.466	Login To Trade
0.346	-0.251	0.009	0.215	26.12%	194.00	1.81	16.84%	3.65	560PCR: 0.66	29.50	46.53%	1.19	20.00	25.63%	-0.790	0.009	-0.243	0.342	Login To Trade
0.307	-0.229	0.008	0.177	26.86%	22.00	0.77	14.13%	2.95	565PCR: 0.01	60.50	42.58%	0.01	0.00	88.62%	-0.576	0.004	-1.143	0.464	Login To Trade
0.260	-0.188	0.007	0.137	26.12%	123.00	3.18	11.18%	2.10	570PCR: 0.07	69.55	43.04%	0.22	0.00	101.44%	-0.570	0.003	-1.312	0.466	Login To Trade
0.224	-0.167	0.006	0.111	26.86%	176.00	1.59	9.19%	1.65	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.148	0.005	0.092	27.34%	51.00	1.03	7.64%	1.35	580PCR: 0.25	48.00	49.11%	0.26	0.00	30.27%	-0.884	0.005	-0.195	0.232	Login To Trade
0.159	-0.131	0.004	0.070	29.79%	1.00	0.00	5.80%	1.05	590PCR: --	77.00	45.66%	0.07	0.00	87.16%	-0.663	0.004	-1.048	0.433	Login To Trade
0.112	-0.094	0.003	0.045	30.27%	25.00	2.29	3.74%	0.60	600PCR: 0.59	68.00	50.00%	1.34	0.00	39.06%	-0.903	0.004	-0.221	0.203	Login To Trade
0.109	-0.103	0.002	0.043	34.18%	0.00	0.12	3.54%	0.70	610PCR: 4.58	80.05	49.65%	0.55	0.00	51.76%	-0.864	0.004	-0.371	0.258	Login To Trade
0.050	-0.043	0.001	0.017	31.25%	0.00	0.03	1.40%	0.25	620PCR: 47.67	84.15	99.00%	1.43	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹531.65

532.3

Day Range

₹529.10 - ₹538.45

52w Range

₹458.90 - ₹646.50

Total Open Interest

9,217,000

CallPut

44.69 L

PCR1.06

47.48 L

Total Volume

4,700,000

CallPut

30.49 L

PCR0.54

16.51 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions