LIC HOUSING FINANCE LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	125.00	440PCR: 0.00	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.039	-5.804	0.002	0.932	294.92%	1.00	0.01	****	114.95	460PCR: 1.00	0.15	****	0.01	0.00	171.88%	-0.006	0.000	-0.472	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	470PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	480PCR: --	0.05	****	0.66	0.00	125.00%	-0.003	0.000	-0.178	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	77.00	490PCR: 32.00	0.10	****	0.32	1.00	125.00%	-0.008	0.001	-0.401	0.006	Login To Trade
0.054	-5.902	0.003	0.895	216.80%	1.00	0.23	****	76.20	500PCR: 10.87	0.15	****	2.50	43.00	117.19%	-0.012	0.001	-0.562	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	52.00	510PCR: 21.00	0.15	****	0.84	13.00	101.56%	-0.014	0.001	-0.543	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	****	45.60	520PCR: 7.11	0.30	****	2.63	79.00	97.66%	-0.028	0.002	-0.929	0.019	Login To Trade
0.036	-1.771	0.004	0.939	97.66%	11.00	0.30	****	43.60	530PCR: 7.23	0.35	****	2.17	130.00	82.03%	-0.034	0.003	-0.919	0.022	Login To Trade
0.045	-1.855	0.006	0.918	82.03%	23.00	0.65	****	33.75	540PCR: 4.77	0.55	****	3.10	322.00	70.31%	-0.053	0.005	-1.131	0.032	Login To Trade
0.061	-2.103	0.010	0.875	68.36%	108.00	1.33	****	24.05	550PCR: 2.53	1.35	****	3.37	971.00	68.36%	-0.126	0.010	-2.114	0.062	Login To Trade
0.092	-2.787	0.017	0.765	60.55%	418.00	2.23	****	15.00	560PCR: 1.75	3.10	****	3.91	2,300.00	61.52%	-0.268	0.018	-3.026	0.098	Login To Trade
0.118	-3.571	0.022	0.566	60.55%	1,808.00	4.54	****	8.60	570PCR: 1.32	6.30	****	5.98	2,679.00	62.50%	-0.436	0.021	-3.689	0.118	Login To Trade
0.109	-2.920	0.022	0.331	53.71%	3,156.00	3.96	****	3.40	580PCR: 0.72	11.05	****	2.84	2,587.00	54.69%	-0.666	0.022	-2.983	0.109	Login To Trade
0.066	-1.866	0.013	0.138	56.64%	2,444.00	3.88	****	1.25	590PCR: 0.78	19.25	****	3.02	698.00	71.29%	-0.782	0.014	-3.147	0.088	Login To Trade
0.044	-1.389	0.008	0.080	62.50%	1,559.00	7.47	****	0.65	600PCR: 0.43	28.25	****	3.23	352.00	70.31%	-0.893	0.009	-1.944	0.055	Login To Trade
0.029	-1.006	0.004	0.045	70.31%	343.00	2.43	****	0.35	610PCR: 0.51	39.00	****	1.24	47.00	101.56%	-0.876	0.007	-3.110	0.061	Login To Trade
0.012	-0.432	0.002	0.017	70.31%	185.00	5.73	****	0.10	620PCR: 0.18	45.70	****	1.04	47.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.575	0.002	0.018	85.94%	90.00	3.20	****	0.20	630PCR: 0.25	58.55	****	0.80	19.00	126.95%	-0.919	0.004	-2.853	0.045	Login To Trade
0.009	-0.446	0.001	0.012	93.75%	74.00	2.11	****	0.15	640PCR: 0.12	69.00	****	0.26	8.00	152.34%	-0.912	0.004	-3.657	0.048	Login To Trade
0.011	-0.608	0.001	0.015	109.38%	69.00	2.33	****	0.20	650PCR: 0.23	78.00	****	0.53	26.00	140.63%	-0.954	0.002	-2.048	0.029	Login To Trade
0.009	-0.522	0.001	0.011	117.19%	50.00	1.29	****	0.15	660PCR: 0.40	88.05	****	0.52	48.00	156.25%	-0.955	0.002	-2.235	0.029	Login To Trade
0.000	0.000	0.000	0.000	62.50%	8.00	1.03	****	0.05	670PCR: 0.08	102.00	****	0.08	0.00	253.91%	-0.867	0.003	-8.175	0.064	Login To Trade
0.004	-0.262	0.000	0.005	125.00%	73.00	1.26	****	0.10	680PCR: 0.28	108.00	****	0.35	59.00	179.69%	-0.962	0.002	-2.217	0.025	Login To Trade
0.002	-0.139	0.000	0.002	125.00%	13.00	0.62	****	0.05	690PCR: 0.53	114.45	****	0.33	28.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.494	0.001	0.008	156.25%	24.00	1.20	****	0.15	700PCR: 0.45	128.00	****	0.54	25.00	203.13%	-0.967	0.001	-2.265	0.022	Login To Trade
0.017	-1.758	0.001	0.025	203.13%	6.00	0.07	****	0.55	710PCR: 1.29	137.00	****	0.09	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.455	0.000	0.006	171.88%	22.00	0.26	****	0.10	720PCR: 0.92	142.75	****	0.24	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.423	0.000	0.005	187.50%	26.00	0.99	****	0.10	740PCR: 0.91	167.80	****	0.90	37.00	238.28%	-0.977	0.001	-1.964	0.017	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.01

****

125.00

440PCR: 0.00

0.00

****

0.00

0.00%

0.000

0.039

-5.804

0.002

0.932

294.92%

1.00

0.01

****

114.95

460PCR: 1.00

0.15

****

0.01

0.00

171.88%

-0.006

0.000

-0.472

0.005

0.000

1.000

0.00%

0.00

****

0.00

470PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

480PCR: --

0.05

****

0.66

0.00

125.00%

-0.003

0.000

-0.178

0.003

0.000

1.000

0.00%

0.00

0.01

****

77.00

490PCR: 32.00

0.10

****

0.32

1.00

125.00%

-0.008

0.001

-0.401

0.006

0.054

-5.902

0.003

0.895

216.80%

1.00

0.23

****

76.20

500PCR: 10.87

0.15

****

2.50

43.00

117.19%

-0.012

0.001

-0.562

0.010

0.000

1.000

0.00%

0.00

0.04

****

52.00

510PCR: 21.00

0.15

****

0.84

13.00

101.56%

-0.014

0.001

-0.543

0.011

0.000

1.000

0.00%

0.00

0.37

****

45.60

520PCR: 7.11

0.30

****

2.63

79.00

97.66%

-0.028

0.002

-0.929

0.019

0.036

-1.771

0.004

0.939

97.66%

11.00

0.30

****

43.60

530PCR: 7.23

0.35

****

2.17

130.00

82.03%

-0.034

0.003

-0.919

0.022

0.045

-1.855

0.006

0.918

82.03%

23.00

0.65

****

33.75

540PCR: 4.77

0.55

****

3.10

322.00

70.31%

-0.053

0.005

-1.131

0.032

0.061

-2.103

0.010

0.875

68.36%

108.00

1.33

****

24.05

550PCR: 2.53

1.35

****

3.37

971.00

68.36%

-0.126

0.010

-2.114

0.062

0.092

-2.787

0.017

0.765

60.55%

418.00

2.23

****

15.00

560PCR: 1.75

3.10

****

3.91

2,300.00

61.52%

-0.268

0.018

-3.026

0.098

0.118

-3.571

0.022

0.566

60.55%

1,808.00

4.54

****

8.60

570PCR: 1.32

6.30

****

5.98

2,679.00

62.50%

-0.436

0.021

-3.689

0.118

0.109

-2.920

0.022

0.331

53.71%

3,156.00

3.96

****

3.40

580PCR: 0.72

11.05

****

2.84

2,587.00

54.69%

-0.666

0.022

-2.983

0.109

0.066

-1.866

0.013

0.138

56.64%

2,444.00

3.88

****

1.25

590PCR: 0.78

19.25

****

3.02

698.00

71.29%

-0.782

0.014

-3.147

0.088

0.044

-1.389

0.008

0.080

62.50%

1,559.00

7.47

****

0.65

600PCR: 0.43

28.25

****

3.23

352.00

70.31%

-0.893

0.009

-1.944

0.055

0.029

-1.006

0.004

0.045

70.31%

343.00

2.43

****

0.35

610PCR: 0.51

39.00

****

1.24

47.00

101.56%

-0.876

0.007

-3.110

0.061

0.012

-0.432

0.002

0.017

70.31%

185.00

5.73

****

0.10

620PCR: 0.18

45.70

****

1.04

47.00

0.00%

-1.000

0.000

0.013

-0.575

0.002

0.018

85.94%

90.00

3.20

****

0.20

630PCR: 0.25

58.55

****

0.80

19.00

126.95%

-0.919

0.004

-2.853

0.045

0.009

-0.446

0.001

0.012

93.75%

74.00

2.11

****

0.15

640PCR: 0.12

69.00

****

0.26

8.00

152.34%

-0.912

0.004

-3.657

0.048

0.011

-0.608

0.001

0.015

109.38%

69.00

2.33

****

0.20

650PCR: 0.23

78.00

****

0.53

26.00

140.63%

-0.954

0.002

-2.048

0.029

0.009

-0.522

0.001

0.011

117.19%

50.00

1.29

****

0.15

660PCR: 0.40

88.05

****

0.52

48.00

156.25%

-0.955

0.002

-2.235

0.029

0.000

62.50%

8.00

1.03

****

0.05

670PCR: 0.08

102.00

****

0.08

0.00

253.91%

-0.867

0.003

-8.175

0.064

0.004

-0.262

0.000

0.005

125.00%

73.00

1.26

****

0.10

680PCR: 0.28

108.00

****

0.35

59.00

179.69%

-0.962

0.002

-2.217

0.025

0.002

-0.139

0.000

0.002

125.00%

13.00

0.62

****

0.05

690PCR: 0.53

114.45

****

0.33

28.00

0.00%

-1.000

0.000

0.006

-0.494

0.001

0.008

156.25%

24.00

1.20

****

0.15

700PCR: 0.45

128.00

****

0.54

25.00

203.13%

-0.967

0.001

-2.265

0.022

0.017

-1.758

0.001

0.025

203.13%

6.00

0.07

****

0.55

710PCR: 1.29

137.00

****

0.09

18.00

0.00%

-1.000

0.000

0.005

-0.455

0.000

0.006

171.88%

22.00

0.26

****

0.10

720PCR: 0.92

142.75

****

0.24

27.00

0.00%

-1.000

0.000

0.004

-0.423

0.000

0.005

187.50%

26.00

0.99

****

0.10

740PCR: 0.91

167.80

****

0.90

37.00

238.28%

-0.977

0.001

-1.964

0.017

LIC HOUSING FINANCE LTD - Statistics

Day Range

₹572.00 - ₹583.45

52w Range

₹531.00 - ₹826.75

Volume

1,439,625

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

LIC HOUSING FINANCE LTD

574.60

+4.10 (0.72%)

LIC HOUSING FINANCE LTD Options

LICHSGFIN 580 CE 30 JAN 25

₹3.40

+0.55 (19.30%)

LICHSGFIN 560 PE 30 JAN 25

₹3.10

-0.40 (-11.43%)

LICHSGFIN 570 CE 30 JAN 25

₹8.60

+1.60 (22.86%)

LICHSGFIN 590 CE 30 JAN 25

₹1.25

+0.10 (8.70%)

LIC HOUSING FINANCE LTD Futures

LICHSGFIN FUT 27 MAR 25

₹578.45

+2.20 (0.38%)

LICHSGFIN FUT 30 JAN 25

₹572.70

+2.75 (0.48%)

LICHSGFIN FUT 27 FEB 25

₹575.70

+2.65 (0.46%)

Frequently Asked Questions

What is the current spot price for LIC HOUSING FINANCE LTD?

The current spot price for LIC HOUSING FINANCE LTD is ₹574.60.

What is the minimum option lot size for LIC HOUSING FINANCE LTD?

The minimum lot size for LIC HOUSING FINANCE LTD is 1,000.

Which LIC HOUSING FINANCE LTD call and put option contract has the highest open interest?

The 600.00 strike for LIC HOUSING FINANCE LTD call options have an OI of 7.47 Lakhs. The 570.00 strike for LIC HOUSING FINANCE LTD put options has an OI of 5.98 Lakhs

What is the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD and what is its price?

The current ATM strike for LIC HOUSING FINANCE LTD is 570.00. The call price is ₹8.60 and the put price is ₹6.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD?

The PCR for the 570.00 strike is 1.32.

What is the implied volatility of LIC HOUSING FINANCE LTD?

The implied volatility (IV) of at-the-money LIC HOUSING FINANCE LTD call is 60.55% and 62.50% for puts.

How much will the price change of the at-the-money (ATM) strike for LIC HOUSING FINANCE LTD call options if LIC HOUSING FINANCE LTD moves up in price by ₹1?

The ATM strike is 570.00 and the call option is priced at ₹8.60. If LIC HOUSING FINANCE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5655. The value of 0.5655 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

LIC HOUSING FINANCE LTD - Statistics

F&O Tools

Underlying Assets & Securities

LIC HOUSING FINANCE LTD Options

LIC HOUSING FINANCE LTD Futures

Frequently Asked Questions

What is the current spot price for LIC HOUSING FINANCE LTD?

What is the minimum option lot size for LIC HOUSING FINANCE LTD?

Which LIC HOUSING FINANCE LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LIC HOUSING FINANCE LTD?

What is the implied volatility of LIC HOUSING FINANCE LTD?

How much will the price change of the at-the-money (ATM) strike for LIC HOUSING FINANCE LTD call options if LIC HOUSING FINANCE LTD moves up in price by ₹1?