LIC Housing Finance - Statistics
LIC Housing Finance
₹537.75
545.4
Day Range
₹534.50 - ₹546.25
52w Range
₹483.70 - ₹646.50
Total Open Interest
10,057,000
CallPut
49.58 L
PCR1.03
50.99 L
Total Volume
6,296,000
CallPut
36.68 L
PCR0.72
26.28 L
LIC Housing Finance Option Chain
Updated: 27 Feb, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.70 | 4.13% | 0.61 | 0.00 | 31.25% | -0.035 | 0.002 | -0.061 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.90 | 5.37% | 0.36 | 0.00 | 29.30% | -0.047 | 0.002 | -0.073 | 0.155 | |||||||
31.74% | 46.41% | 62.40 | 480PCR: 16.71 | 1.35 | 7.34% | 2.34 | 25.00 | 27.83% | -0.067 | 0.003 | -0.092 | 0.205 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 1.40 | 8.05% | 0.32 | 25.00 | 26.37% | -0.075 | 0.003 | -0.095 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 1.20 | 7.64% | 1.06 | 0.00 | 23.44% | -0.072 | 0.004 | -0.082 | 0.216 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 1.90 | 10.63% | 0.30 | 25.00 | 24.41% | -0.103 | 0.005 | -0.111 | 0.283 | |||||||
16.60% | 48.20% | 40.75 | 500PCR: 20.75 | 2.30 | 12.65% | 9.13 | 163.00 | 23.93% | -0.126 | 0.005 | -0.126 | 0.327 | |||||||
0.00% | 99.00% | 19.25 | 505PCR: 74.00 | 3.05 | 14.89% | 0.74 | 64.00 | 23.44% | -0.154 | 0.006 | -0.141 | 0.373 | |||||||
27.83% | 43.03% | 36.15 | 510PCR: 2.08 | 3.70 | 17.20% | 2.79 | 94.00 | 22.71% | -0.183 | 0.007 | -0.153 | 0.418 | |||||||
30.03% | 41.21% | 33.70 | 515PCR: 3.47 | 4.35 | 19.58% | 0.59 | 57.00 | 21.73% | -0.216 | 0.009 | -0.162 | 0.461 | |||||||
17.58% | 43.83% | 23.80 | 520PCR: 2.44 | 5.35 | 22.23% | 3.02 | 310.00 | 20.75% | -0.255 | 0.010 | -0.169 | 0.505 | |||||||
18.07% | 41.82% | 20.35 | 525PCR: 1.30 | 6.65 | 25.59% | 2.05 | 160.00 | 20.51% | -0.306 | 0.011 | -0.183 | 0.552 | |||||||
20.26% | 38.80% | 18.40 | 530PCR: 1.09 | 8.00 | 28.83% | 4.05 | 356.00 | 20.02% | -0.361 | 0.012 | -0.190 | 0.590 | |||||||
20.26% | 36.40% | 14.95 | 535PCR: 1.25 | 10.25 | 32.11% | 1.55 | 140.00 | 19.65% | -0.422 | 0.013 | -0.195 | 0.616 | |||||||
20.02% | 33.73% | 12.30 | 540PCR: 0.39 | 12.15 | 35.28% | 2.74 | 478.00 | 19.53% | -0.486 | 0.013 | -0.198 | 0.628 | |||||||
20.02% | 30.74% | 9.95 | 545PCR: 0.37 | 15.30 | 38.09% | 1.72 | 197.00 | 19.53% | -0.550 | 0.013 | -0.196 | 0.623 | |||||||
19.78% | 27.51% | 8.00 | 550PCR: 0.82 | 18.45 | 40.70% | 7.02 | 328.00 | 19.53% | -0.613 | 0.012 | -0.190 | 0.603 | |||||||
19.78% | 24.15% | 6.55 | 555PCR: 0.06 | 28.20 | 40.89% | 0.06 | 0.00 | 31.25% | -0.599 | 0.008 | -0.307 | 0.609 | |||||||
20.02% | 20.97% | 5.30 | 560PCR: 0.48 | 25.00 | 44.29% | 2.70 | 203.00 | 20.75% | -0.714 | 0.010 | -0.179 | 0.535 | |||||||
20.51% | 18.20% | 4.30 | 565PCR: 0.01 | 35.45 | 43.45% | 0.01 | 0.00 | 32.23% | -0.667 | 0.007 | -0.297 | 0.572 | |||||||
20.75% | 15.44% | 3.25 | 570PCR: 0.23 | 25.30 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 12.74% | 2.65 | 575PCR: 0.05 | 32.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 10.76% | 2.15 | 580PCR: 0.39 | 35.00 | 99.00% | 1.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 8.87% | 1.65 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 7.01% | 1.30 | 590PCR: 1.10 | 44.40 | 99.00% | 0.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 595PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 4.85% | 0.95 | 600PCR: 0.63 | 60.50 | 50.42% | 2.45 | 3.00 | 21.48% | -0.950 | 0.003 | -0.056 | 0.162 | |||||||
24.41% | 3.91% | 0.75 | 610PCR: 1.57 | 60.00 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.81% | 0.50 | 620PCR: 4.38 | 71.00 | 99.00% | 2.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 630PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
