Home
/
Option Chain
/
Laurus Labs

Laurus Labs Option Chain

Updated: 20 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	166.00	800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.455	-3.534	0.001	0.801	155.27%	0.00	0.02	40.04%	198.00	820PCR: 22.50	0.80	2.67%	0.38	40.80	56.64%	-0.022	0.001	-0.242	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.496	-3.956	0.001	0.770	159.67%	0.00	0.01	38.89%	186.00	840PCR: 13.00	1.20	3.91%	0.11	17.85	54.20%	-0.033	0.001	-0.328	0.121	Login To Trade
0.489	-3.423	0.001	0.776	140.14%	0.00	0.04	39.78%	170.00	850PCR: 17.60	1.40	4.51%	0.75	61.20	52.25%	-0.039	0.001	-0.360	0.138	Login To Trade
0.488	-3.091	0.001	0.776	126.59%	0.00	0.01	40.27%	156.00	860PCR: 41.00	1.55	5.02%	0.35	21.25	49.80%	-0.044	0.001	-0.380	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	2.05	6.38%	0.14	17.85	49.32%	-0.057	0.001	-0.463	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	91.00	880PCR: 31.50	2.40	7.35%	0.54	47.60	47.36%	-0.068	0.002	-0.505	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	2.85	8.65%	0.73	66.30	45.65%	-0.081	0.002	-0.561	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.30	0.94	99.00%	84.30	900PCR: 4.35	3.55	10.27%	4.06	518.50	44.43%	-0.099	0.002	-0.633	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	67.00	910PCR: 8.33	4.45	12.36%	0.21	37.40	43.21%	-0.123	0.003	-0.718	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	60.40	920PCR: 30.47	5.45	14.49%	3.88	436.90	41.75%	-0.149	0.003	-0.790	0.379	Login To Trade
0.439	-0.911	0.004	0.813	41.50%	17.85	0.26	44.42%	63.40	930PCR: 5.29	6.75	17.11%	1.39	555.90	40.53%	-0.182	0.004	-0.874	0.431	Login To Trade
0.488	-0.978	0.005	0.776	40.04%	61.20	0.49	43.39%	55.05	940PCR: 2.62	8.35	19.99%	1.29	721.65	39.31%	-0.221	0.005	-0.952	0.484	Login To Trade
0.533	-1.003	0.005	0.736	37.60%	319.60	1.33	42.24%	46.20	950PCR: 1.50	10.40	23.08%	1.99	745.45	38.09%	-0.266	0.005	-1.020	0.536	Login To Trade
0.585	-1.099	0.006	0.679	37.60%	897.60	1.50	40.30%	38.70	960PCR: 1.48	12.75	26.35%	2.23	577.15	37.35%	-0.318	0.006	-1.088	0.583	Login To Trade
0.621	-1.122	0.006	0.621	36.13%	882.30	2.07	38.18%	32.05	970PCR: 1.00	16.10	29.91%	2.07	920.55	36.13%	-0.380	0.006	-1.122	0.621	Login To Trade
0.645	-1.113	0.007	0.558	34.55%	1,832.60	2.64	35.67%	26.10	980PCR: 1.11	19.80	33.23%	2.93	1,000.45	35.40%	-0.443	0.007	-1.141	0.645	Login To Trade
0.651	-1.128	0.007	0.485	34.67%	1,236.75	1.96	32.38%	20.60	990PCR: 0.65	24.75	36.61%	1.28	293.25	35.03%	-0.515	0.007	-1.140	0.651	Login To Trade
0.637	-1.085	0.007	0.416	34.06%	2,575.50	15.00	29.00%	16.20	1,000PCR: 0.38	30.20	39.54%	5.70	238.00	34.67%	-0.585	0.007	-1.103	0.637	Login To Trade
0.603	-1.030	0.007	0.347	34.18%	432.65	1.86	25.18%	12.30	1,010PCR: 0.49	36.45	42.11%	0.92	50.15	34.30%	-0.652	0.007	-1.034	0.603	Login To Trade
0.554	-0.948	0.006	0.285	34.18%	553.35	2.30	21.49%	9.45	1,020PCR: 0.72	42.85	44.35%	1.65	50.15	33.20%	-0.720	0.006	-0.912	0.549	Login To Trade
0.490	-0.813	0.005	0.225	33.20%	442.85	1.97	17.56%	6.90	1,030PCR: 0.50	50.55	46.12%	0.99	25.50	33.20%	-0.777	0.005	-0.808	0.487	Login To Trade
0.427	-0.725	0.005	0.179	33.94%	383.35	4.19	14.38%	5.25	1,040PCR: 0.38	59.95	46.96%	1.61	33.15	36.13%	-0.804	0.005	-0.815	0.451	Login To Trade
0.364	-0.621	0.004	0.140	34.18%	510.00	5.77	11.47%	3.90	1,050PCR: 0.46	69.35	47.72%	2.64	32.30	38.33%	-0.831	0.004	-0.790	0.412	Login To Trade
0.302	-0.516	0.003	0.107	34.18%	114.75	1.98	8.95%	2.95	1,060PCR: 0.81	75.95	49.36%	1.60	9.35	32.23%	-0.907	0.003	-0.437	0.271	Login To Trade
0.254	-0.446	0.003	0.085	35.16%	89.25	2.34	7.13%	2.20	1,070PCR: 0.51	85.45	49.85%	1.19	12.75	32.71%	-0.930	0.003	-0.357	0.218	Login To Trade
0.215	-0.389	0.002	0.068	36.13%	45.05	1.69	5.77%	1.75	1,080PCR: 0.59	96.50	49.65%	1.00	10.20	40.53%	-0.906	0.003	-0.553	0.273	Login To Trade
0.194	-0.370	0.002	0.060	38.09%	67.15	1.43	5.03%	1.60	1,090PCR: 0.61	106.00	50.04%	0.88	0.85	41.02%	-0.925	0.002	-0.473	0.231	Login To Trade
0.153	-0.292	0.002	0.044	38.09%	391.00	9.30	3.76%	1.10	1,100PCR: 0.37	114.05	50.76%	3.48	13.60	29.30%	-0.987	0.001	-0.080	0.054	Login To Trade
0.130	-0.253	0.001	0.036	39.06%	3.40	1.35	3.05%	0.90	1,110PCR: 0.44	140.00	48.06%	0.60	20.40	84.47%	-0.781	0.002	-2.036	0.482	Login To Trade
0.110	-0.221	0.001	0.030	40.04%	36.55	1.70	2.49%	0.75	1,120PCR: 0.26	135.00	50.75%	0.44	2.55	44.43%	-0.955	0.001	-0.346	0.156	Login To Trade
0.093	-0.192	0.001	0.024	41.02%	27.20	2.09	2.03%	0.65	1,130PCR: 0.20	128.35	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.212	0.001	0.025	43.95%	77.35	1.55	2.09%	0.65	1,140PCR: 0.07	132.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.232	0.001	0.026	46.88%	458.15	7.18	2.13%	0.70	1,150PCR: 0.05	161.80	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.147	0.001	0.016	44.92%	11.05	0.79	1.31%	0.45	1,160PCR: 0.04	119.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.185	0.001	0.019	48.83%	0.00	0.31	1.54%	0.55	1,170PCR: 0.17	183.70	99.00%	0.05	5.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.148	0.001	0.015	48.83%	8.50	0.52	1.18%	0.40	1,180PCR: 0.30	124.55	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.387	0.001	0.035	61.04%	0.00	0.10	2.74%	1.35	1,190PCR: 0.17	161.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.152	0.000	0.014	52.73%	119.85	5.24	1.09%	0.40	1,200PCR: 0.03	158.85	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.157	0.000	0.013	56.64%	0.00	0.61	1.02%	0.45	1,220PCR: 0.04	151.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.132	0.000	0.010	58.59%	5.95	0.86	0.80%	0.30	1,240PCR: 0.06	175.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.204	0.000	0.015	66.41%	0.00	0.12	1.11%	0.55	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹987.2

944.9

Day Range

₹953.00 - ₹990.90

52w Range

₹517.65 - ₹1,141.00

Total Open Interest

13,015,200

CallPut

81.72 L

PCR0.59

48.43 L

Total Volume

18,200,200

CallPut

1.16 Cr

PCR0.57

65.84 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions