Laurus Labs - Statistics
Laurus Labs
₹950.55
963.95
Day Range
₹939.70 - ₹962.75
52w Range
₹512.35 - ₹1,141.00
Total Open Interest
16,281,750
CallPut
1.12 Cr
PCR0.46
51.09 L
Total Volume
9,228,450
CallPut
66.27 L
PCR0.39
26.01 L
Laurus Labs Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 144.95 | 800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
150.15% | 36.02% | 195.00 | 820PCR: 118.50 | 1.65 | 5.28% | 2.01 | 24.65 | 41.02% | -0.046 | 0.001 | -0.231 | 0.203 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 3.20 | 8.21% | 0.02 | 0.00 | 43.95% | -0.074 | 0.002 | -0.360 | 0.295 | |||||||
125.12% | 36.97% | 165.00 | 840PCR: 1.00 | 3.00 | 8.30% | 0.03 | 0.00 | 40.04% | -0.076 | 0.002 | -0.335 | 0.301 | |||||||
0.00% | 99.00% | 88.00 | 850PCR: 132.00 | 3.00 | 8.68% | 3.37 | 130.05 | 37.60% | -0.081 | 0.002 | -0.330 | 0.316 | |||||||
71.66% | 41.00% | 115.00 | 860PCR: 18.00 | 3.65 | 10.29% | 0.15 | 1.70 | 36.62% | -0.098 | 0.002 | -0.371 | 0.365 | |||||||
133.79% | 34.76% | 153.55 | 870PCR: 74.00 | 4.35 | 11.87% | 0.63 | 24.65 | 35.16% | -0.116 | 0.003 | -0.403 | 0.413 | |||||||
106.81% | 36.10% | 127.25 | 880PCR: 52.80 | 5.50 | 14.08% | 2.24 | 196.35 | 34.42% | -0.142 | 0.003 | -0.455 | 0.475 | |||||||
79.22% | 37.78% | 100.30 | 890PCR: 6.44 | 6.80 | 16.56% | 0.99 | 73.10 | 33.57% | -0.173 | 0.004 | -0.504 | 0.541 | |||||||
36.50% | 42.90% | 63.05 | 900PCR: 6.42 | 8.30 | 19.10% | 5.78 | 404.60 | 32.47% | -0.207 | 0.004 | -0.544 | 0.604 | |||||||
44.56% | 40.00% | 61.60 | 910PCR: 9.31 | 10.45 | 22.20% | 1.03 | 139.40 | 31.98% | -0.250 | 0.005 | -0.597 | 0.672 | |||||||
44.68% | 38.53% | 55.45 | 920PCR: 2.52 | 12.90 | 25.27% | 1.48 | 175.10 | 31.25% | -0.297 | 0.005 | -0.636 | 0.732 | |||||||
29.42% | 39.25% | 37.25 | 930PCR: 1.55 | 14.75 | 28.06% | 1.34 | 62.90 | 29.05% | -0.345 | 0.006 | -0.629 | 0.779 | |||||||
30.27% | 36.79% | 31.95 | 940PCR: 1.29 | 18.65 | 31.57% | 2.52 | 262.65 | 29.05% | -0.408 | 0.006 | -0.662 | 0.821 | |||||||
29.36% | 34.13% | 26.25 | 950PCR: 1.09 | 24.40 | 34.91% | 3.13 | 482.80 | 30.27% | -0.473 | 0.006 | -0.708 | 0.842 | |||||||
29.17% | 31.10% | 21.00 | 960PCR: 1.01 | 29.00 | 37.69% | 2.47 | 310.25 | 29.42% | -0.536 | 0.006 | -0.687 | 0.840 | |||||||
30.15% | 28.07% | 17.75 | 970PCR: 0.68 | 33.35 | 40.54% | 1.98 | 22.10 | 27.47% | -0.608 | 0.007 | -0.620 | 0.813 | |||||||
29.42% | 24.65% | 13.70 | 980PCR: 0.53 | 39.55 | 42.89% | 2.24 | 59.50 | 26.98% | -0.673 | 0.006 | -0.572 | 0.763 | |||||||
29.17% | 21.25% | 10.60 | 990PCR: 0.70 | 48.20 | 44.48% | 1.56 | 5.10 | 28.93% | -0.717 | 0.005 | -0.575 | 0.716 | |||||||
30.03% | 18.21% | 8.50 | 1,000PCR: 0.34 | 55.80 | 46.01% | 4.94 | 199.75 | 29.05% | -0.766 | 0.005 | -0.523 | 0.649 | |||||||
29.91% | 15.39% | 6.65 | 1,010PCR: 0.27 | 41.45 | 99.00% | 1.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 12.95% | 5.35 | 1,020PCR: 0.25 | 71.85 | 48.43% | 1.59 | 3.40 | 27.95% | -0.859 | 0.004 | -0.367 | 0.473 | |||||||
31.49% | 10.93% | 4.35 | 1,030PCR: 0.29 | 56.40 | 99.00% | 1.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 9.26% | 3.65 | 1,040PCR: 0.24 | 92.65 | 48.87% | 1.00 | 2.55 | 34.91% | -0.864 | 0.003 | -0.448 | 0.462 | |||||||
33.45% | 7.92% | 3.15 | 1,050PCR: 0.53 | 98.00 | 50.67% | 4.05 | 10.20 | 19.53% | -0.987 | 0.001 | -0.038 | 0.070 | |||||||
34.18% | 6.89% | 2.75 | 1,060PCR: 0.20 | 110.00 | 50.12% | 0.62 | 5.95 | 32.71% | -0.925 | 0.002 | -0.273 | 0.300 | |||||||
35.16% | 5.92% | 2.35 | 1,070PCR: 0.16 | 104.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.14% | 2.00 | 1,080PCR: 0.10 | 135.00 | 49.47% | 0.23 | 4.25 | 50.17% | -0.859 | 0.002 | -0.661 | 0.474 | |||||||
37.11% | 4.45% | 1.75 | 1,090PCR: 0.01 | 140.50 | 50.54% | 0.03 | 0.00 | 40.53% | -0.927 | 0.002 | -0.329 | 0.292 | |||||||
38.09% | 3.82% | 1.60 | 1,100PCR: 0.13 | 121.95 | 99.00% | 2.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.40% | 1.35 | 1,110PCR: 0.01 | 90.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.00% | 1.20 | 1,120PCR: 0.07 | 114.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.64% | 1.10 | 1,130PCR: 0.01 | 130.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.60% | 1.10 | 1,140PCR: 0.09 | 162.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.32% | 1.00 | 1,150PCR: 0.06 | 142.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.09% | 0.90 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.71% | 0.80 | 1,180PCR: 0.15 | 194.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.37% | 0.70 | 1,200PCR: 0.01 | 198.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.03% | 0.50 | 1,240PCR: 0.02 | 149.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.62% | 0.35 | 1,280PCR: 0.07 | 170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
