Home
/
Option Chain
/
Laurus Labs

Laurus Labs Option Chain

Updated: 09 Apr, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	178.00	800PCR: 93.00	0.95	2.14%	0.79	1.70	64.45%	-0.015	0.000	-0.162	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	189.00	820PCR: 19.00	3.65	6.00%	0.32	0.00	76.66%	-0.044	0.001	-0.468	0.232	Login To Trade
0.000	0.000	0.000	1.000	7.81%	1.70	0.03	49.75%	237.80	850PCR: 27.33	1.05	2.71%	0.70	8.50	54.69%	-0.021	0.000	-0.178	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	189.60	860PCR: 27.50	3.45	6.18%	0.94	0.00	64.94%	-0.048	0.001	-0.426	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	110.00	880PCR: 26.50	4.45	7.68%	0.45	0.00	63.48%	-0.062	0.001	-0.508	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	157.20	900PCR: 4.40	2.15	4.95%	2.06	45.90	49.32%	-0.041	0.001	-0.282	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	118.00	920PCR: 13.00	2.90	6.56%	0.44	0.85	47.85%	-0.056	0.001	-0.352	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	109.05	930PCR: 5.80	3.15	6.98%	0.49	10.20	45.90%	-0.061	0.001	-0.360	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.00	940PCR: 70.00	4.25	8.77%	0.60	4.25	46.88%	-0.078	0.001	-0.446	0.361	Login To Trade
0.336	-0.369	0.001	0.929	41.75%	2.55	0.87	46.82%	141.20	950PCR: 2.25	4.45	9.27%	1.96	84.15	44.68%	-0.084	0.001	-0.449	0.382	Login To Trade
0.289	-0.273	0.001	0.942	35.89%	1.70	0.26	47.34%	130.20	960PCR: 2.57	5.20	10.54%	0.65	16.15	43.95%	-0.097	0.002	-0.493	0.427	Login To Trade
0.292	-0.253	0.001	0.941	32.96%	3.40	0.31	47.45%	120.00	970PCR: 4.32	6.25	12.06%	1.36	0.00	43.46%	-0.114	0.002	-0.547	0.478	Login To Trade
0.522	-0.580	0.002	0.871	42.24%	0.00	0.69	45.41%	114.95	980PCR: 1.84	7.15	13.46%	1.27	95.20	42.48%	-0.130	0.002	-0.587	0.525	Login To Trade
0.561	-0.599	0.002	0.857	40.53%	1.70	0.64	45.12%	105.55	990PCR: 1.89	8.80	15.48%	1.21	58.65	42.48%	-0.154	0.002	-0.657	0.588	Login To Trade
0.628	-0.671	0.003	0.830	40.65%	34.85	4.73	44.41%	97.45	1,000PCR: 1.30	9.60	16.78%	6.12	280.50	40.77%	-0.171	0.003	-0.675	0.629	Login To Trade
0.600	-0.534	0.003	0.842	33.81%	0.00	0.52	45.04%	85.10	1,010PCR: 1.21	11.35	18.73%	0.63	48.45	40.16%	-0.196	0.003	-0.725	0.686	Login To Trade
0.730	-0.737	0.003	0.782	38.33%	11.05	1.56	43.14%	80.25	1,020PCR: 1.01	13.40	20.73%	1.58	121.55	39.43%	-0.223	0.003	-0.769	0.741	Login To Trade
0.752	-0.674	0.004	0.771	34.06%	1.70	1.28	43.02%	69.50	1,030PCR: 0.83	15.80	23.06%	1.06	95.20	39.31%	-0.257	0.003	-0.827	0.799	Login To Trade
0.842	-0.830	0.004	0.716	37.48%	11.05	2.47	41.05%	65.10	1,040PCR: 0.89	18.30	25.24%	2.19	131.75	38.70%	-0.290	0.004	-0.865	0.849	Login To Trade
0.889	-0.860	0.004	0.679	36.74%	74.80	2.41	39.77%	57.85	1,050PCR: 0.94	21.50	27.57%	2.25	226.10	38.45%	-0.327	0.004	-0.906	0.896	Login To Trade
0.930	-0.897	0.004	0.638	36.62%	67.15	1.72	38.26%	51.50	1,060PCR: 0.96	24.90	29.84%	1.65	124.10	38.09%	-0.366	0.004	-0.936	0.934	Login To Trade
0.963	-0.953	0.004	0.593	37.60%	45.90	0.90	36.45%	46.55	1,070PCR: 1.20	28.50	32.01%	1.08	103.70	37.41%	-0.406	0.004	-0.948	0.963	Login To Trade
0.983	-0.956	0.004	0.547	36.99%	304.30	1.22	34.54%	40.00	1,080PCR: 1.00	32.75	34.18%	1.22	300.05	37.11%	-0.449	0.004	-0.959	0.982	Login To Trade
0.990	-0.943	0.004	0.507	36.19%	273.70	1.16	32.79%	34.80	1,090PCR: 0.91	37.35	36.25%	1.05	126.65	36.62%	-0.493	0.004	-0.954	0.990	Login To Trade
0.986	-0.944	0.004	0.463	36.38%	1,375.30	14.53	30.72%	29.80	1,100PCR: 0.16	41.75	38.19%	2.36	178.50	35.52%	-0.538	0.004	-0.921	0.986	Login To Trade
0.970	-0.926	0.004	0.420	36.25%	73.10	0.39	28.53%	26.20	1,110PCR: 0.98	51.15	39.80%	0.38	50.15	39.06%	-0.572	0.004	-1.001	0.974	Login To Trade
0.943	-0.890	0.004	0.377	35.89%	228.65	1.46	26.21%	22.30	1,120PCR: 0.17	54.00	41.67%	0.25	1.70	35.52%	-0.625	0.004	-0.880	0.941	Login To Trade
0.905	-0.855	0.004	0.336	35.89%	104.55	0.77	23.92%	19.00	1,130PCR: 0.04	63.00	42.85%	0.03	0.00	37.96%	-0.654	0.004	-0.915	0.916	Login To Trade
0.859	-0.809	0.004	0.297	35.77%	151.30	0.79	21.64%	15.95	1,140PCR: 0.06	69.95	44.11%	0.05	0.00	37.90%	-0.691	0.004	-0.873	0.875	Login To Trade
0.808	-0.763	0.004	0.262	35.89%	222.70	2.91	19.42%	13.55	1,150PCR: 0.07	77.15	45.26%	0.20	20.40	37.60%	-0.727	0.004	-0.816	0.825	Login To Trade
0.745	-0.694	0.003	0.225	35.40%	86.70	0.75	17.06%	11.00	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.687	-0.645	0.003	0.196	35.64%	17.85	0.49	15.08%	9.30	1,170PCR: 0.05	120.95	44.27%	0.03	0.00	70.80%	-0.644	0.002	-1.723	0.925	Login To Trade
0.621	-0.579	0.003	0.167	35.40%	35.70	0.31	13.03%	7.50	1,180PCR: 0.35	169.00	43.97%	0.11	0.00	114.01%	-0.572	0.001	-2.922	0.974	Login To Trade
0.505	-0.475	0.002	0.123	35.77%	210.80	2.08	9.76%	5.20	1,200PCR: 0.18	191.45	44.85%	0.37	0.00	123.05%	-0.583	0.001	-3.137	0.969	Login To Trade
0.399	-0.379	0.002	0.089	36.13%	28.05	0.81	7.12%	3.55	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.292	0.001	0.062	36.38%	25.50	0.55	5.04%	2.35	1,240PCR: 0.02	226.00	46.42%	0.01	0.00	129.64%	-0.616	0.001	-3.235	0.948	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1083.7

1082.45

Day Range

₹1,074.05 - ₹1,090.90

52w Range

₹572.25 - ₹1,141.00

Total Open Interest

8,314,700

CallPut

47.29 L

PCR0.76

35.86 L

Total Volume

5,530,100

CallPut

33.96 L

PCR0.63

21.34 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions