Home
/
Option Chain
/
Laurus Labs

Laurus Labs Option Chain

Updated: 02 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	255.00	840PCR: 0.23	0.40	1.13%	0.06	0.00	45.90%	-0.008	0.000	-0.060	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	207.00	880PCR: 4.57	1.00	2.61%	0.27	0.00	44.92%	-0.020	0.000	-0.128	0.142	Login To Trade
0.123	-0.096	0.000	0.983	39.06%	1.70	1.08	47.70%	212.75	900PCR: 2.49	0.75	2.14%	2.69	5.95	39.06%	-0.017	0.000	-0.096	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	180.00	910PCR: 3.00	2.40	5.15%	0.03	0.00	45.90%	-0.042	0.001	-0.239	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	159.25	930PCR: 7.33	1.10	3.18%	0.19	8.50	36.13%	-0.026	0.001	-0.129	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	2.00	5.03%	0.46	0.00	38.33%	-0.043	0.001	-0.202	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	147.05	950PCR: 3.03	1.15	3.51%	0.93	1.70	32.71%	-0.030	0.001	-0.129	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	132.65	960PCR: 38.00	1.20	3.82%	0.65	4.25	31.25%	-0.033	0.001	-0.134	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	123.00	980PCR: 10.14	2.40	6.56%	0.60	24.65	31.74%	-0.059	0.001	-0.217	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	107.95	990PCR: 21.67	3.25	8.12%	0.55	0.00	31.74%	-0.075	0.002	-0.261	0.411	Login To Trade
0.527	-0.353	0.002	0.895	33.45%	9.35	1.68	46.21%	117.00	1,000PCR: 1.71	3.70	9.27%	2.87	124.10	30.76%	-0.087	0.002	-0.284	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	96.80	1,010PCR: 6.30	4.50	10.82%	0.54	22.95	30.15%	-0.104	0.002	-0.317	0.526	Login To Trade
0.795	-0.643	0.002	0.808	40.41%	1.70	0.88	43.48%	105.15	1,020PCR: 1.31	5.50	12.54%	1.16	25.50	29.54%	-0.124	0.002	-0.352	0.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	67.25	1,030PCR: 2.90	6.90	14.83%	1.48	38.25	29.42%	-0.151	0.003	-0.401	0.681	Login To Trade
0.819	-0.528	0.003	0.798	32.23%	11.05	1.16	43.67%	83.05	1,040PCR: 1.96	8.70	17.25%	2.29	17.00	29.30%	-0.181	0.003	-0.449	0.766	Login To Trade
0.833	-0.470	0.004	0.792	28.20%	18.70	1.56	43.71%	72.00	1,050PCR: 1.99	10.50	19.59%	3.10	143.65	28.81%	-0.212	0.004	-0.486	0.844	Login To Trade
0.919	-0.521	0.004	0.753	28.32%	26.35	1.11	42.50%	64.60	1,060PCR: 1.18	12.90	22.26%	1.31	98.60	28.69%	-0.250	0.004	-0.530	0.924	Login To Trade
1.018	-0.635	0.004	0.696	31.19%	0.00	0.63	40.44%	60.40	1,070PCR: 1.78	15.40	24.98%	1.12	95.20	28.63%	-0.291	0.004	-0.571	0.997	Login To Trade
1.057	-0.593	0.004	0.668	28.08%	41.65	2.24	39.65%	50.60	1,080PCR: 1.19	18.70	27.53%	2.66	211.65	28.14%	-0.332	0.004	-0.595	1.057	Login To Trade
1.105	-0.607	0.005	0.623	27.47%	88.40	1.45	38.00%	43.75	1,090PCR: 0.96	22.25	30.16%	1.39	128.35	27.89%	-0.378	0.005	-0.617	1.107	Login To Trade
1.141	-0.635	0.005	0.574	27.83%	768.40	7.25	35.95%	38.20	1,100PCR: 0.69	26.20	32.74%	5.03	589.05	27.77%	-0.426	0.005	-0.634	1.141	Login To Trade
1.159	-0.642	0.005	0.524	27.71%	643.45	4.51	33.85%	33.10	1,110PCR: 0.37	30.75	35.12%	1.68	393.55	27.34%	-0.476	0.005	-0.634	1.159	Login To Trade
1.159	-0.635	0.005	0.474	27.40%	747.15	2.98	31.51%	28.65	1,120PCR: 0.50	36.20	37.40%	1.50	152.15	27.47%	-0.525	0.005	-0.636	1.159	Login To Trade
1.141	-0.625	0.005	0.425	27.40%	143.65	0.93	29.08%	23.85	1,130PCR: 0.48	41.35	39.54%	0.44	59.50	26.98%	-0.576	0.005	-0.615	1.140	Login To Trade
1.106	-0.605	0.005	0.378	27.34%	587.35	3.83	26.54%	20.05	1,140PCR: 0.13	47.65	41.40%	0.51	41.65	26.98%	-0.624	0.005	-0.596	1.104	Login To Trade
1.056	-0.575	0.005	0.331	27.22%	311.95	2.44	23.91%	16.65	1,150PCR: 0.13	54.75	43.00%	0.32	38.25	27.34%	-0.668	0.005	-0.578	1.057	Login To Trade
0.999	-0.551	0.004	0.291	27.59%	251.60	2.80	21.48%	14.20	1,160PCR: 0.01	60.30	44.76%	0.02	0.00	25.70%	-0.724	0.004	-0.500	0.973	Login To Trade
0.932	-0.517	0.004	0.254	27.77%	87.55	0.72	19.09%	11.85	1,170PCR: 0.01	70.20	45.52%	0.01	0.00	28.20%	-0.743	0.004	-0.529	0.939	Login To Trade
0.849	-0.465	0.004	0.214	27.40%	66.30	1.39	16.50%	9.40	1,180PCR: 0.01	97.00	43.99%	0.01	0.00	47.36%	-0.662	0.003	-1.008	1.064	Login To Trade
0.766	-0.419	0.003	0.181	27.34%	175.95	1.40	14.18%	7.60	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.684	-0.374	0.003	0.152	27.34%	224.40	4.70	12.08%	6.10	1,200PCR: 0.02	92.90	48.69%	0.11	13.60	25.51%	-0.866	0.003	-0.321	0.629	Login To Trade
0.643	-0.369	0.003	0.138	28.69%	5.10	0.03	11.03%	5.70	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.529	-0.291	0.002	0.105	27.47%	59.50	1.51	8.54%	3.90	1,220PCR: 0.04	110.50	49.90%	0.07	1.70	24.66%	-0.920	0.002	-0.214	0.433	Login To Trade
0.400	-0.223	0.002	0.072	27.83%	36.55	1.28	5.93%	2.55	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.169	0.001	0.050	28.32%	87.55	1.02	4.09%	1.65	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1106.5

1110.4

Day Range

₹1,103.20 - ₹1,115.90

52w Range

₹501.15 - ₹1,119.00

Total Open Interest

8,398,000

CallPut

49.95 L

PCR0.68

34.03 L

Total Volume

6,635,100

CallPut

43.95 L

PCR0.51

22.40 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions