1. Home
    /
  2. Option Chain
    /
  3. Larsen & Toubro
Larsen & Toubro Option Chain

Larsen & Toubro Option Chain

Updated: 12 Dec, 2025 | 15:59 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

882.00

3,200PCR: 31.50

0.25

0.27%

39.06%

0.00%

99.00%

620.00

3,400PCR: 0.06

0.60

0.69%

33.20%

0.00%

99.00%

561.00

3,520PCR: 0.00

0.20

0.31%

24.41%

0.00%

99.00%

0.00

3,560PCR: --

0.35

0.58%

24.41%

0.00%

99.00%

451.25

3,600PCR: 11.23

1.05

1.44%

25.88%

0.00%

99.00%

0.00

3,640PCR: --

0.95

1.36%

23.44%

0.00%

99.00%

407.00

3,660PCR: 12.00

6.20

5.60%

31.01%

0.00%

99.00%

0.00

3,680PCR: --

0.95

1.54%

21.73%

0.00%

99.00%

270.00

3,700PCR: 8.65

1.30

2.02%

21.73%

0.00%

99.00%

0.00

3,720PCR: --

1.20

2.00%

20.51%

0.00%

99.00%

330.00

3,740PCR: 5.33

1.35

2.22%

19.78%

0.00%

99.00%

318.00

3,760PCR: 803.00

1.45

2.47%

19.04%

0.00%

99.00%

286.05

3,780PCR: 1,307.00

1.35

2.38%

17.70%

21.48%

48.01%

292.90

3,800PCR: 4.84

1.85

3.12%

17.58%

0.00%

99.00%

0.00

3,820PCR: --

2.00

3.44%

16.72%

0.00%

99.00%

227.00

3,840PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

169.00

3,860PCR: 28.17

3.20

5.26%

15.99%

0.00%

99.00%

131.55

3,880PCR: 6.08

4.05

6.47%

15.63%

14.28%

48.18%

191.65

3,900PCR: 1.58

5.05

7.94%

15.26%

22.28%

44.78%

190.70

3,920PCR: 3.46

6.20

9.42%

14.71%

13.43%

47.38%

154.00

3,940PCR: 10.50

8.20

11.70%

14.53%

15.01%

45.78%

140.00

3,960PCR: 3.15

10.30

14.07%

14.16%

13.00%

45.75%

120.00

3,980PCR: 2.46

13.65

17.06%

14.04%

12.94%

44.43%

103.90

4,000PCR: 1.07

17.00

19.91%

13.46%

13.09%

42.55%

88.45

4,020PCR: 0.97

22.00

23.43%

13.52%

12.70%

40.79%

73.20

4,040PCR: 0.30

28.15

26.96%

13.43%

12.74%

38.31%

61.55

4,060PCR: 0.22

34.75

30.44%

13.06%

12.94%

35.44%

51.50

4,080PCR: 0.45

43.30

33.72%

13.03%

12.97%

32.33%

42.00

4,100PCR: 0.62

55.05

36.55%

13.52%

12.97%

28.92%

33.60

4,120PCR: 0.24

67.70

39.33%

13.73%

13.18%

25.31%

26.35

4,140PCR: 0.24

79.50

41.71%

13.46%

13.24%

22.05%

21.65

4,160PCR: 0.69

92.45

43.81%

13.12%

13.52%

18.71%

16.75

4,180PCR: 0.04

113.00

44.36%

15.35%

13.92%

15.86%

13.30

4,200PCR: 0.08

128.85

45.61%

15.53%

14.16%

13.39%

10.65

4,220PCR: 0.05

157.95

45.24%

20.05%

14.28%

10.95%

8.15

4,240PCR: 0.17

235.00

42.55%

39.73%

14.59%

9.06%

6.50

4,260PCR: 0.40

170.75

99.00%

0.00%

14.83%

7.39%

5.10

4,280PCR: 0.59

189.00

99.00%

0.00%

15.38%

6.32%

4.35

4,300PCR: 0.00

0.00

99.00%

0.00%

15.50%

5.01%

3.30

4,320PCR: 0.00

205.50

99.00%

0.00%

16.60%

3.73%

2.50

4,360PCR: 0.00

0.00

99.00%

0.00%

17.46%

2.69%

1.90

4,400PCR: 0.02

300.30

99.00%

0.00%

18.07%

1.82%

1.20

4,440PCR: 0.00

0.00

99.00%

0.00%

18.55%

1.23%

0.85

4,480PCR: 0.01

472.00

46.63%

58.72%

20.02%

1.10%

0.80

4,520PCR: 0.01

468.15

48.54%

44.98%

0.00%

0.00%

0.00

4,560PCR: --

0.00

99.00%

0.00%

Larsen & Toubro - Statistics

Larsen & Toubro
₹4074.1
4003.9
Day Range
₹4,048.60 - ₹4,114.00
52w Range
₹2,965.30 - ₹4,140.00
Total Open Interest
9,182,600
CallPut
57.76 L
PCR0.59
34.07 L
Total Volume
23,709,875
CallPut
1.62 Cr
PCR0.47
75.39 L

Latest Larsen & Toubro Options

LT 4100 CE 30 DEC 25
₹42.00
+22.15 (111.59%)
LT 4200 CE 30 DEC 25
₹13.30
+7.10 (114.52%)
LT 4080 CE 30 DEC 25
₹51.50
+26.75 (108.08%)
LT 4000 PE 30 DEC 25
₹17.00
-26.50 (-60.92%)

Larsen & Toubro Futures

LT FUT 30 DEC 25
₹4,089.10
+72.80 (1.81%)
LT FUT 24 FEB 26
₹4,137.00
+72.50 (1.78%)
LT FUT 27 JAN 26
₹4,111.00
+70.00 (1.73%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Larsen & Toubro Option Chain?chevron-up

The Larsen & Toubro option chain is a tool that provides the data for the Larsen & Toubro call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Larsen & Toubro option chain data?chevron-up

The Larsen & Toubro option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Larsen & Toubro option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Larsen & Toubro Option Chain work?chevron-up

The Larsen & Toubro option chain is a tool that tracks the data of the call and put options of the Larsen & Toubro index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Larsen & Toubro Option Chain updated?chevron-up

The Larsen & Toubro option chain is updated in real-time. The value of the Larsen & Toubro options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Larsen & Toubro Option Chain components during regular trading hours on a real-time basis

How to use the Larsen & Toubro Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Larsen & Toubro in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Larsen & Toubro option chain?chevron-up

The Larsen & Toubro option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Larsen & Toubro index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Larsen & Toubro?chevron-up

The current spot price for Larsen & Toubro is ₹4,074.10 as of 12 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for Larsen & Toubro?chevron-up

The minimum lot size for Larsen & Toubro is 175.

Which Larsen & Toubro call and put option contract has the highest open interest?chevron-up

The 4,200.00 strike for Larsen & Toubro call options have an OI of 6.89 Lakhs. The 4,000.00 strike for Larsen & Toubro put options has an OI of 5.11 Lakhs

What is the current at-the-money (ATM) strike for Larsen & Toubro and what is its price?chevron-up

The current ATM strike for Larsen & Toubro is 4,060.00 as of 12 Dec, 2025 | 15:59 IST. The call price is ₹61.55 and the put price is ₹34.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Larsen & Toubro?chevron-up

The PCR for the 4,060.00 strike is 0.22 as of 12 Dec, 2025 | 15:59 IST.

What is the implied volatility of Larsen & Toubro?chevron-up

The implied volatility (IV) of at-the-money Larsen & Toubro call is 12.74% and 13.06% for puts.

How much will the price change of the at-the-money (ATM) strike for Larsen & Toubro call options if Larsen & Toubro moves up in price by ₹1?chevron-up

The ATM strike is 4,060.00 as of 12 Dec, 2025 | 15:59 IST and the call option is priced at ₹61.55. If Larsen & Toubro moves up by ₹1, then the approximate change in price for the option is +₹0.6051. The value of 0.6051 is the option's 'Delta'.