LARSEN & TOUBRO LTD. - Statistics
Day Range
₹3,473.10 - ₹3,613.50
52w Range
₹3,035.00 - ₹3919.90
Volume
2,534,018
Underlying Assets & Securities
LARSEN & TOUBRO LTD.
3,603.50
+120.00 (3.44%)
Sign in and get access to Probability of Profit for FREE
- home/
- larsen toubro ltd
LARSEN & TOUBRO LTD. Option Chain
₹ 3603.5
3483.5
₹ 3603.5
3483.5
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
1.104 | -14.541 | 0.000 | 0.845 | 158.08% | 0.00 | 0.00 |  **** | 675.00 | 3,000PCR: 252.00 | 0.85 | **** | 0.76 | 9.45 | 58.59% | -0.006 | 0.000 | -0.405 | 0.083 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.30 | 0.32 | **** | 458.00 | 3,100PCR: 2.92 | 1.15 | **** | 0.95 | 25.35 | 54.20% | -0.013 | 0.000 | -0.700 | 0.155 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,150PCR: -- | 1.10 | **** | 0.52 | 15.75 | 48.83% | -0.014 | 0.000 | -0.657 | 0.161 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.50 | 0.27 | **** | 405.00 | 3,200PCR: 3.86 | 1.55 | **** | 1.05 | 120.60 | 46.39% | -0.020 | 0.000 | -0.862 | 0.223 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.55 | 0.13 | **** | 313.20 | 3,250PCR: 7.24 | 1.75 | **** | 0.97 | 243.45 | 41.99% | -0.024 | 0.000 | -0.915 | 0.261 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 13.65 | 0.43 | **** | 305.00 | 3,300PCR: 6.92 | 2.30 | **** | 2.96 | 511.35 | 38.57% | -0.033 | 0.000 | -1.093 | 0.340 | |
0.061 | -0.115 | 0.000 | 0.996 | 22.46% | 21.15 | 0.28 | **** | 260.50 | 3,350PCR: 4.10 | 2.90 | **** | 1.13 | 714.75 | 33.94% | -0.043 | 0.001 | -1.187 | 0.420 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 200.10 | 0.40 | **** | 210.35 | 3,400PCR: 8.03 | 4.05 | **** | 3.24 | 1,117.65 | 30.52% | -0.063 | 0.001 | -1.455 | 0.572 | |
0.366 | -0.603 | 0.001 | 0.964 | 19.78% | 343.65 | 0.52 | **** | 162.85 | 3,450PCR: 3.79 | 6.15 | **** | 1.98 | 1,212.75 | 27.47% | -0.100 | 0.001 | -1.857 | 0.811 | |
0.996 | -1.824 | 0.002 | 0.867 | 21.97% | 1,585.05 | 1.50 | **** | 117.00 | 3,500PCR: 2.25 | 9.85 | **** | 3.36 | 1,948.35 | 24.60% | -0.166 | 0.002 | -2.360 | 1.151 | |
1.552 | -2.803 | 0.003 | 0.722 | 21.67% | 2,065.95 | 2.56 | **** | 74.55 | 3,550PCR: 1.09 | 17.30 | **** | 2.78 | 1,312.05 | 21.73% | -0.279 | 0.003 | -2.813 | 1.554 | |
1.837 | -2.934 | 0.004 | 0.537 | 19.17% | 4,356.30 | 10.05 | **** | 38.95 | 3,600PCR: 0.52 | 32.85 | **** | 5.24 | 880.35 | 19.65% | -0.464 | 0.004 | -3.009 | 1.837 | |
1.646 | -2.587 | 0.004 | 0.317 | 18.86% | 1,723.65 | 8.39 | **** | 17.70 | 3,650PCR: 0.20 | 61.50 | **** | 1.66 | 204.45 | 19.41% | -0.678 | 0.004 | -2.680 | 1.657 | |
1.047 | -1.608 | 0.003 | 0.143 | 18.43% | 1,812.60 | 13.44 | **** | 6.15 | 3,700PCR: 0.09 | 99.10 | **** | 1.15 | 80.70 | 22.28% | -0.802 | 0.003 | -2.390 | 1.287 | |
0.575 | -0.924 | 0.001 | 0.063 | 19.29% | 529.50 | 4.26 | **** | 2.45 | 3,750PCR: 0.07 | 149.30 | **** | 0.31 | 9.30 | 27.40% | -0.857 | 0.002 | -2.388 | 1.046 | |
0.408 | -0.788 | 0.001 | 0.041 | 23.19% | 536.70 | 5.12 | **** | 1.85 | 3,800PCR: 0.18 | 189.40 | **** | 0.94 | 5.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.297 | -0.653 | 0.001 | 0.028 | 26.37% | 179.10 | 1.53 | **** | 1.35 | 3,850PCR: 0.07 | 330.00 | **** | 0.10 | 0.00 | 97.47% | -0.675 | 0.001 | -13.536 | 1.667 | |
0.205 | -0.493 | 0.000 | 0.018 | 28.81% | 71.70 | 1.69 | **** | 0.90 | 3,900PCR: 0.10 | 312.00 | **** | 0.16 | 0.45 | 56.15% | -0.853 | 0.001 | -4.982 | 1.065 | |
0.120 | -0.297 | 0.000 | 0.010 | 29.79% | 17.85 | 0.35 | **** | 0.45 | 3,950PCR: 0.24 | 369.95 | **** | 0.08 | 0.00 | 68.73% | -0.839 | 0.001 | -6.471 | 1.130 | |
0.089 | -0.239 | 0.000 | 0.007 | 32.23% | 68.55 | 2.00 | **** | 0.35 | 4,000PCR: 0.25 | 394.35 | **** | 0.50 | 1.50 | 47.12% | -0.952 | 0.001 | -1.802 | 0.459 | |
0.049 | -0.151 | 0.000 | 0.004 | 37.11% | 14.40 | 0.70 | **** | 0.20 | 4,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.095 | -0.378 | 0.000 | 0.007 | 47.85% | 9.15 | 0.35 | **** | 0.50 | 4,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
