Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	5.00	4.50%	0.04	4.38	55.42%	-0.038	0.000	-1.319	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	5.05	4.58%	0.35	107.45	53.47%	-0.040	0.000	-1.302	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	5.90	5.23%	0.01	2.45	53.10%	-0.046	0.000	-1.452	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,000PCR: --	5.95	5.45%	3.46	640.85	51.15%	-0.048	0.000	-1.456	0.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	6.90	6.12%	0.18	76.13	50.90%	-0.055	0.000	-1.605	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	7.35	6.50%	0.11	31.15	49.44%	-0.059	0.000	-1.649	0.667	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	8.90	7.54%	0.10	9.28	49.44%	-0.069	0.001	-1.871	0.757	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	9.45	8.09%	0.12	37.98	48.10%	-0.075	0.001	-1.938	0.806	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	9.45	8.36%	0.82	296.45	45.78%	-0.078	0.001	-1.907	0.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	11.00	9.01%	0.10	21.88	44.80%	-0.085	0.001	-1.994	0.890	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	12.50	10.38%	0.15	97.30	44.80%	-0.100	0.001	-2.243	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	13.00	11.16%	0.48	89.25	43.15%	-0.109	0.001	-2.301	1.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,180PCR: --	14.90	12.28%	0.22	53.20	42.54%	-0.122	0.001	-2.456	1.155	Login To Trade
1.200	-2.427	0.001	0.871	40.47%	5.95	0.21	46.02%	259.45	3,200PCR: 9.23	16.45	13.38%	1.97	570.50	41.20%	-0.136	0.001	-2.555	1.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,220PCR: --	18.85	14.94%	0.40	84.35	41.14%	-0.154	0.001	-2.786	1.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,240PCR: --	21.20	16.23%	0.17	51.45	40.04%	-0.171	0.001	-2.897	1.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,260PCR: --	23.95	17.77%	0.42	119.35	38.88%	-0.191	0.001	-3.016	1.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,280PCR: --	26.95	19.18%	1.55	105.00	38.15%	-0.210	0.001	-3.138	1.645	Login To Trade
1.766	-3.276	0.002	0.761	37.11%	10.33	0.36	43.06%	171.75	3,300PCR: 4.57	30.10	21.18%	1.62	620.38	37.29%	-0.239	0.002	-3.292	1.766	Login To Trade
1.810	-3.083	0.002	0.750	34.06%	1.23	0.09	42.82%	153.10	3,320PCR: 3.94	34.65	22.86%	0.34	83.65	36.56%	-0.264	0.002	-3.404	1.862	Login To Trade
1.940	-3.332	0.002	0.714	34.36%	8.05	0.17	41.62%	139.35	3,340PCR: 2.89	39.35	24.73%	0.50	128.80	35.95%	-0.293	0.002	-3.523	1.960	Login To Trade
2.063	-3.636	0.002	0.670	35.25%	36.75	0.29	40.06%	126.40	3,360PCR: 1.67	43.45	26.71%	0.48	302.93	35.16%	-0.325	0.002	-3.606	2.052	Login To Trade
2.128	-3.538	0.002	0.642	33.26%	67.20	0.43	39.12%	110.75	3,380PCR: 1.58	49.60	28.84%	0.68	246.75	34.42%	-0.362	0.002	-3.677	2.136	Login To Trade
2.207	-3.764	0.002	0.596	34.12%	440.30	1.44	37.27%	99.65	3,400PCR: 2.12	55.20	30.97%	3.07	1,370.08	32.93%	-0.402	0.002	-3.627	2.203	Login To Trade
2.249	-3.666	0.002	0.557	32.59%	317.98	1.38	35.70%	85.00	3,420PCR: 0.77	61.90	33.05%	1.07	438.38	31.80%	-0.442	0.002	-3.575	2.249	Login To Trade
2.271	-3.649	0.002	0.514	32.14%	724.68	4.83	33.82%	74.05	3,440PCR: 0.53	69.75	35.13%	2.54	669.55	30.94%	-0.487	0.002	-3.514	2.271	Login To Trade
2.265	-3.543	0.002	0.469	31.28%	771.75	1.78	31.74%	63.10	3,460PCR: 0.99	78.80	37.17%	1.76	574.70	31.28%	-0.531	0.002	-3.543	2.265	Login To Trade
2.230	-3.416	0.002	0.423	30.64%	649.78	1.64	29.47%	52.45	3,480PCR: 0.74	88.90	39.30%	1.22	411.95	29.69%	-0.583	0.002	-3.299	2.222	Login To Trade
2.162	-3.236	0.002	0.376	29.94%	2,676.10	5.48	26.98%	43.60	3,500PCR: 1.04	99.65	41.01%	5.69	1,236.73	29.08%	-0.628	0.002	-3.133	2.154	Login To Trade
2.070	-3.092	0.002	0.333	29.88%	692.48	1.76	24.53%	36.40	3,520PCR: 0.64	113.15	42.25%	1.13	209.30	29.85%	-0.661	0.002	-3.112	2.085	Login To Trade
1.939	-2.840	0.002	0.287	29.30%	926.10	6.24	21.75%	29.40	3,540PCR: 0.11	127.05	44.03%	0.66	121.63	28.81%	-0.715	0.002	-2.785	1.933	Login To Trade
1.805	-2.627	0.002	0.249	29.11%	598.68	6.02	19.31%	24.20	3,560PCR: 0.15	139.05	45.60%	0.92	70.70	27.10%	-0.768	0.002	-2.354	1.737	Login To Trade
1.652	-2.394	0.002	0.212	28.99%	641.38	2.65	16.86%	20.00	3,580PCR: 0.18	159.45	46.20%	0.48	20.48	29.48%	-0.785	0.002	-2.452	1.664	Login To Trade
1.520	-2.245	0.002	0.185	29.54%	1,783.08	5.93	14.91%	16.70	3,600PCR: 0.36	174.45	47.13%	2.16	115.33	29.05%	-0.819	0.002	-2.176	1.498	Login To Trade
1.363	-2.022	0.001	0.156	29.66%	362.08	1.03	12.81%	13.50	3,620PCR: 0.43	194.55	47.58%	0.45	5.78	30.88%	-0.834	0.001	-2.194	1.421	Login To Trade
1.239	-1.837	0.001	0.135	29.66%	381.85	1.17	11.23%	11.35	3,640PCR: 0.40	207.85	48.22%	0.47	13.30	30.15%	-0.861	0.001	-1.906	1.264	Login To Trade
1.081	-1.623	0.001	0.112	30.03%	329.18	1.55	9.38%	9.00	3,660PCR: 0.25	224.00	49.56%	0.39	10.68	25.27%	-0.927	0.001	-0.993	0.786	Login To Trade
0.981	-1.484	0.001	0.097	30.27%	259.53	0.98	8.24%	7.75	3,680PCR: 0.22	237.45	50.20%	0.22	0.35	21.48%	-0.968	0.001	-0.445	0.414	Login To Trade
0.870	-1.348	0.001	0.083	31.01%	788.03	5.11	7.05%	6.75	3,700PCR: 0.29	263.15	49.94%	1.49	10.33	27.34%	-0.943	0.001	-0.887	0.649	Login To Trade
0.792	-1.248	0.001	0.073	31.49%	121.45	0.50	6.25%	5.75	3,720PCR: 0.60	289.35	48.90%	0.30	0.18	39.31%	-0.875	0.001	-2.302	1.171	Login To Trade
0.714	-1.160	0.001	0.064	32.47%	139.30	2.57	5.48%	5.15	3,740PCR: 0.42	299.95	50.57%	1.07	0.00	22.46%	-0.987	0.000	-0.214	0.191	Login To Trade
0.645	-1.059	0.001	0.056	32.84%	141.75	1.54	4.81%	4.40	3,760PCR: 0.40	323.05	49.84%	0.61	0.00	36.62%	-0.922	0.001	-1.525	0.833	Login To Trade
0.591	-1.007	0.001	0.050	34.06%	63.53	1.13	4.31%	4.00	3,780PCR: 0.76	325.40	99.00%	0.86	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.901	0.001	0.044	34.18%	573.83	9.26	3.73%	3.30	3,800PCR: 0.37	360.00	50.36%	3.43	12.08	35.40%	-0.950	0.001	-1.034	0.584	Login To Trade
0.486	-0.861	0.000	0.040	35.40%	245.88	2.40	3.37%	3.15	3,820PCR: 0.24	302.00	99.00%	0.57	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.735	0.000	0.033	35.16%	59.33	0.70	2.80%	2.55	3,840PCR: 1.11	401.85	50.36%	0.78	0.18	41.38%	-0.940	0.001	-1.406	0.680	Login To Trade
0.407	-0.750	0.000	0.032	36.87%	31.50	0.98	2.70%	2.55	3,860PCR: 1.00	414.10	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.635	0.000	0.026	36.87%	111.83	1.68	2.21%	2.20	3,880PCR: 0.30	274.20	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.663	0.000	0.026	38.33%	404.95	5.03	2.21%	2.00	3,900PCR: 0.35	455.00	99.00%	1.76	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.524	0.000	0.020	37.60%	5.43	0.40	1.71%	1.60	3,920PCR: 1.36	472.50	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.636	0.000	0.023	40.53%	24.15	0.61	1.95%	1.90	3,940PCR: 0.58	496.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.567	0.000	0.020	40.53%	16.98	1.88	1.70%	1.70	3,960PCR: 0.43	521.05	50.87%	0.81	0.00	48.83%	-0.954	0.000	-1.339	0.548	Login To Trade
0.245	-0.502	0.000	0.017	41.02%	9.28	1.17	1.45%	1.45	3,980PCR: 0.62	526.20	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.558	0.000	0.019	42.97%	403.73	15.83	1.54%	1.65	4,000PCR: 0.23	555.00	99.00%	3.72	3.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.450	0.000	0.015	42.48%	20.65	5.09	1.21%	1.25	4,020PCR: 0.11	539.05	99.00%	0.58	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.427	0.000	0.014	42.97%	4.03	0.75	1.12%	1.10	4,040PCR: 0.36	558.40	99.00%	0.27	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.435	0.000	0.013	44.43%	7.53	2.70	1.10%	1.15	4,060PCR: 0.78	624.00	51.23%	2.11	4.55	54.93%	-0.962	0.000	-1.291	0.470	Login To Trade
0.174	-0.387	0.000	0.012	44.43%	7.53	1.96	0.95%	1.00	4,080PCR: 0.44	637.35	51.33%	0.86	0.00	46.88%	-0.984	0.000	-0.534	0.228	Login To Trade
0.163	-0.370	0.000	0.011	45.41%	121.45	7.37	0.88%	0.95	4,100PCR: 0.42	663.50	51.35%	3.06	16.45	56.40%	-0.967	0.000	-1.197	0.424	Login To Trade
0.154	-0.353	0.000	0.010	45.90%	0.00	2.26	0.82%	0.90	4,120PCR: 0.16	507.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.340	0.000	0.009	46.88%	7.88	3.37	0.76%	0.80	4,140PCR: 0.14	656.90	99.00%	0.47	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.303	0.000	0.008	46.88%	3.85	1.11	0.67%	0.75	4,160PCR: 0.24	697.95	99.00%	0.27	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.314	0.000	0.008	48.34%	0.00	0.58	0.67%	0.75	4,180PCR: 0.37	741.40	51.56%	0.22	0.00	54.93%	-0.982	0.000	-0.695	0.253	Login To Trade
0.172	-0.444	0.000	0.011	51.76%	103.60	4.95	0.91%	1.15	4,200PCR: 0.38	759.65	51.60%	1.86	15.75	61.52%	-0.971	0.000	-1.156	0.376	Login To Trade
0.163	-0.430	0.000	0.011	52.73%	5.60	0.29	0.85%	1.05	4,220PCR: 1.61	771.95	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.414	0.000	0.010	53.22%	8.40	0.23	0.80%	1.05	4,240PCR: 1.13	780.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.378	0.000	0.009	53.71%	1.05	0.78	0.71%	0.90	4,260PCR: 1.12	760.00	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.412	0.000	0.010	55.18%	2.98	0.70	0.76%	1.00	4,280PCR: 0.79	835.00	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.355	0.000	0.008	55.18%	29.40	4.40	0.64%	0.85	4,300PCR: 0.68	855.00	99.00%	2.99	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.323	0.000	0.007	55.18%	2.45	0.84	0.57%	0.75	4,320PCR: 0.82	770.00	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.296	0.000	0.007	55.66%	3.68	1.31	0.51%	0.70	4,340PCR: 0.20	792.50	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.306	0.000	0.007	56.64%	3.33	0.46	0.52%	0.65	4,360PCR: 0.71	861.85	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.264	0.000	0.006	56.64%	7.88	0.58	0.44%	0.55	4,380PCR: 0.23	780.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.273	0.000	0.006	57.62%	67.38	5.64	0.44%	0.60	4,400PCR: 0.26	955.00	99.00%	1.46	15.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.343	0.000	0.007	60.55%	3.33	0.87	0.54%	0.75	4,420PCR: 0.24	918.00	99.00%	0.21	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.354	0.000	0.007	61.52%	5.08	0.84	0.54%	0.80	4,440PCR: 0.16	973.70	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.388	0.000	0.008	63.48%	1.58	0.12	0.58%	0.90	4,460PCR: 0.44	209.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.422	0.000	0.008	64.94%	11.90	0.32	0.62%	1.00	4,480PCR: 0.21	192.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.280	0.000	0.005	62.50%	26.43	3.26	0.41%	0.60	4,500PCR: 0.12	1015.00	99.00%	0.39	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.258	0.000	0.005	62.50%	0.00	0.23	0.37%	0.50	4,520PCR: 0.09	257.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.428	0.000	0.008	67.87%	0.18	0.18	0.59%	1.00	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.501	0.000	0.009	70.31%	0.00	0.05	0.67%	1.20	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.272	0.000	0.005	66.41%	2.45	1.09	0.36%	0.60	4,600PCR: 0.25	632.55	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.250	0.000	0.004	67.38%	0.00	0.12	0.32%	0.50	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.358	0.000	0.006	72.27%	0.00	0.28	0.43%	0.75	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.239	0.000	0.004	70.31%	1.40	0.53	0.28%	0.50	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.308	0.000	0.005	74.22%	17.33	0.86	0.35%	0.65	4,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.352	0.000	0.006	77.15%	19.60	1.44	0.39%	0.75	4,800PCR: 0.10	880.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3434.8

3434.5

Day Range

₹3,410.00 - ₹3,524.00

52w Range

₹2,965.30 - ₹4,440.00

Total Open Interest

22,612,800

CallPut

1.52 Cr

PCR0.49

74.36 L

Total Volume

24,457,650

CallPut

1.53 Cr

PCR0.60

91.34 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions