Larsen & Toubro - Statistics
Larsen & Toubro
₹4163.4
4140.4
Day Range
₹4,127.10 - ₹4,172.70
52w Range
₹2,965.30 - ₹4,172.70
Total Open Interest
4,947,425
CallPut
27.33 L
PCR0.81
22.14 L
Total Volume
7,210,525
CallPut
48.24 L
PCR0.49
23.86 L
Larsen & Toubro Option Chain
Updated: 02 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 629.15 | 3,520PCR: 0.16 | 2.35 | 2.17% | 0.02 | 0.35 | 32.23% | -0.018 | 0.000 | -0.313 | 0.485 | |||||||
0.00% | 99.00% | 540.00 | 3,600PCR: 4.65 | 1.00 | 1.26% | 0.21 | 2.80 | 25.39% | -0.011 | 0.000 | -0.157 | 0.310 | |||||||
0.00% | 99.00% | 0.00 | 3,640PCR: -- | 1.90 | 2.09% | 0.01 | 0.00 | 25.88% | -0.018 | 0.000 | -0.252 | 0.486 | |||||||
0.00% | 99.00% | 380.00 | 3,680PCR: 1.00 | 1.65 | 2.00% | 0.00 | 0.00 | 23.68% | -0.018 | 0.000 | -0.225 | 0.474 | |||||||
23.44% | 48.38% | 468.05 | 3,720PCR: 82.67 | 1.35 | 1.79% | 0.43 | 5.95 | 21.24% | -0.016 | 0.000 | -0.184 | 0.434 | |||||||
0.00% | 99.00% | 335.00 | 3,740PCR: 77.00 | 1.65 | 2.12% | 0.54 | 0.00 | 21.00% | -0.019 | 0.000 | -0.212 | 0.506 | |||||||
0.00% | 99.00% | 312.00 | 3,760PCR: 121.00 | 2.50 | 3.01% | 0.21 | 1.05 | 21.61% | -0.027 | 0.000 | -0.297 | 0.686 | |||||||
0.00% | 99.00% | 355.00 | 3,800PCR: 7.43 | 2.85 | 3.59% | 2.25 | 91.88 | 20.39% | -0.033 | 0.000 | -0.328 | 0.805 | |||||||
0.00% | 99.00% | 252.00 | 3,840PCR: 19.00 | 3.35 | 4.21% | 0.17 | 8.05 | 18.98% | -0.039 | 0.000 | -0.353 | 0.930 | |||||||
0.00% | 99.00% | 0.00 | 3,860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,880PCR: -- | 4.50 | 5.55% | 0.66 | 88.20 | 18.07% | -0.053 | 0.001 | -0.427 | 1.183 | |||||||
18.43% | 47.83% | 292.50 | 3,900PCR: 2.07 | 5.55 | 6.58% | 1.73 | 79.45 | 18.01% | -0.064 | 0.001 | -0.492 | 1.367 | |||||||
0.00% | 99.00% | 265.00 | 3,920PCR: 9.80 | 6.25 | 7.40% | 0.09 | 13.30 | 17.46% | -0.072 | 0.001 | -0.528 | 1.511 | |||||||
0.00% | 99.00% | 0.00 | 3,940PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 179.20 | 3,960PCR: 2.06 | 8.60 | 9.71% | 0.25 | 18.55 | 16.66% | -0.098 | 0.001 | -0.632 | 1.897 | |||||||
0.00% | 99.00% | 148.05 | 3,980PCR: 5.32 | 10.90 | 11.56% | 0.32 | 19.60 | 16.66% | -0.119 | 0.001 | -0.728 | 2.184 | |||||||
15.38% | 46.69% | 197.00 | 4,000PCR: 0.96 | 12.05 | 12.80% | 3.27 | 279.30 | 16.05% | -0.135 | 0.001 | -0.762 | 2.373 | |||||||
12.45% | 47.35% | 173.25 | 4,020PCR: 7.51 | 15.10 | 14.94% | 0.49 | 52.68 | 15.93% | -0.161 | 0.001 | -0.853 | 2.677 | |||||||
16.08% | 44.85% | 165.55 | 4,040PCR: 2.23 | 17.90 | 17.04% | 0.92 | 94.15 | 15.66% | -0.188 | 0.002 | -0.926 | 2.957 | |||||||
15.41% | 44.14% | 147.35 | 4,060PCR: 3.60 | 21.25 | 19.16% | 1.58 | 154.88 | 15.32% | -0.217 | 0.002 | -0.987 | 3.221 | |||||||
15.01% | 43.16% | 130.70 | 4,080PCR: 2.03 | 25.60 | 21.62% | 0.85 | 107.80 | 15.11% | -0.253 | 0.002 | -1.058 | 3.502 | |||||||
14.62% | 42.04% | 115.60 | 4,100PCR: 0.90 | 31.00 | 24.07% | 2.94 | 342.83 | 14.95% | -0.290 | 0.002 | -1.122 | 3.752 | |||||||
14.63% | 40.48% | 102.30 | 4,120PCR: 1.49 | 36.70 | 26.80% | 1.02 | 169.40 | 14.80% | -0.335 | 0.002 | -1.181 | 3.990 | |||||||
14.28% | 38.85% | 88.00 | 4,140PCR: 1.05 | 43.15 | 29.34% | 0.87 | 189.18 | 14.59% | -0.379 | 0.002 | -1.216 | 4.169 | |||||||
13.98% | 36.91% | 75.00 | 4,160PCR: 0.37 | 52.00 | 32.14% | 0.71 | 205.10 | 14.16% | -0.432 | 0.003 | -1.219 | 4.305 | |||||||
13.92% | 34.70% | 64.00 | 4,180PCR: 0.14 | 60.40 | 34.41% | 0.32 | 118.48 | 14.50% | -0.478 | 0.003 | -1.265 | 4.364 | |||||||
13.95% | 32.26% | 54.50 | 4,200PCR: 0.34 | 69.00 | 36.66% | 1.50 | 314.30 | 14.16% | -0.527 | 0.003 | -1.235 | 4.361 | |||||||
0.00% | 0.00% | 0.00 | 4,220PCR: -- | 83.25 | 38.73% | 0.06 | 8.58 | 14.74% | -0.576 | 0.002 | -1.265 | 4.291 | |||||||
14.37% | 26.81% | 38.25 | 4,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
14.22% | 24.36% | 32.50 | 4,260PCR: 0.00 | 114.85 | 41.69% | 0.00 | 0.35 | 16.36% | -0.650 | 0.002 | -1.327 | 4.058 | |||||||
0.00% | 0.00% | 0.00 | 4,280PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
14.31% | 18.81% | 21.30 | 4,300PCR: 0.11 | 132.00 | 45.60% | 0.30 | 6.65 | 13.18% | -0.776 | 0.002 | -0.864 | 3.278 | |||||||
0.00% | 0.00% | 0.00 | 4,320PCR: -- | 255.00 | 41.20% | 0.00 | 0.00 | 40.53% | -0.597 | 0.001 | -3.437 | 4.241 | |||||||
0.00% | 0.00% | 0.00 | 4,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,380PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
14.65% | 8.65% | 7.45 | 4,400PCR: 0.17 | 218.75 | 49.45% | 0.43 | 13.48 | 12.76% | -0.931 | 0.001 | -0.373 | 1.461 | |||||||
15.14% | 6.19% | 5.10 | 4,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.50% | 4.32% | 3.45 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.72% | 3.64% | 3.00 | 4,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.36% | 2.11% | 1.55 | 4,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
