Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 01 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.981	-6.037	0.000	0.758	93.17%	0.00	0.00	39.17%	629.50	3,320PCR: 108.00	2.20	2.57%	0.38	5.25	27.59%	-0.022	0.000	-0.304	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	2.25	2.69%	0.09	7.00	25.76%	-0.024	0.000	-0.300	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	3,400PCR: 1,005.00	4.00	5.01%	1.76	60.03	27.47%	-0.045	0.000	-0.545	0.913	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	7.15	6.67%	1.15	65.63	27.16%	-0.062	0.001	-0.690	1.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	313.00	3,480PCR: 8.08	8.90	8.12%	0.18	7.70	26.06%	-0.077	0.001	-0.785	1.386	Login To Trade
3.202	-4.686	0.001	0.724	67.32%	0.00	0.02	39.44%	435.00	3,500PCR: 91.60	11.25	9.56%	1.60	435.40	25.88%	-0.093	0.001	-0.893	1.588	Login To Trade
2.568	-2.099	0.001	0.813	37.60%	2.10	0.12	43.89%	330.00	3,520PCR: 11.79	14.00	11.18%	1.36	34.65	26.61%	-0.110	0.001	-1.044	1.804	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.432	-4.985	0.001	0.678	66.80%	0.00	0.00	37.85%	382.05	3,580PCR: 22.50	17.00	13.66%	0.08	4.90	24.17%	-0.141	0.001	-1.123	2.137	Login To Trade
2.658	-1.601	0.001	0.802	27.71%	4.38	0.08	44.12%	243.05	3,600PCR: 36.13	24.75	16.79%	3.03	414.05	25.42%	-0.179	0.001	-1.380	2.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	19.00	15.56%	0.08	5.78	22.09%	-0.165	0.001	-1.143	2.379	Login To Trade
2.877	-1.594	0.001	0.774	25.48%	25.55	0.25	43.39%	204.40	3,640PCR: 0.77	36.75	21.14%	0.19	23.98	26.79%	-0.236	0.001	-1.718	2.950	Login To Trade
3.329	-2.480	0.001	0.700	34.27%	0.00	0.00	40.50%	220.25	3,660PCR: 57.50	35.00	21.42%	0.20	17.85	24.72%	-0.242	0.001	-1.608	2.992	Login To Trade
3.374	-2.239	0.001	0.690	30.52%	0.00	0.01	40.36%	192.05	3,680PCR: 15.75	41.85	23.49%	0.11	12.95	23.50%	-0.274	0.002	-1.625	3.182	Login To Trade
3.227	-1.484	0.002	0.719	21.15%	12.95	0.53	41.88%	161.45	3,700PCR: 4.04	44.00	24.88%	2.15	680.05	23.93%	-0.295	0.002	-1.718	3.304	Login To Trade
3.656	-3.158	0.001	0.615	39.73%	1.75	0.12	37.02%	200.00	3,720PCR: 1.26	51.10	27.09%	0.15	22.93	23.74%	-0.331	0.002	-1.790	3.469	Login To Trade
3.613	-2.059	0.002	0.631	26.21%	5.25	0.11	38.42%	141.10	3,740PCR: 3.33	60.80	28.56%	0.35	18.73	23.28%	-0.356	0.002	-1.807	3.570	Login To Trade
3.699	-1.988	0.002	0.599	24.72%	3.15	0.68	37.25%	121.70	3,760PCR: 1.63	61.85	30.60%	1.11	52.68	22.46%	-0.394	0.002	-1.797	3.681	Login To Trade
3.759	-2.000	0.002	0.572	24.48%	20.13	0.79	36.15%	111.55	3,780PCR: 1.23	74.45	32.46%	0.98	51.45	23.90%	-0.427	0.002	-1.952	3.757	Login To Trade
3.805	-1.994	0.002	0.523	24.11%	230.13	3.70	34.06%	94.90	3,800PCR: 1.38	88.05	34.92%	5.10	1,151.33	23.93%	-0.477	0.002	-1.979	3.805	Login To Trade
3.815	-1.984	0.002	0.495	23.93%	93.63	0.67	32.78%	85.80	3,820PCR: 0.92	87.55	35.81%	0.62	258.65	22.23%	-0.498	0.002	-1.846	3.820	Login To Trade
3.801	-1.994	0.002	0.463	24.14%	262.50	3.12	31.24%	78.95	3,840PCR: 0.29	99.30	37.76%	0.92	205.80	22.00%	-0.543	0.002	-1.815	3.795	Login To Trade
3.752	-1.976	0.002	0.427	24.23%	223.48	0.72	29.44%	70.50	3,860PCR: 1.03	110.00	39.02%	0.74	276.15	22.28%	-0.572	0.002	-1.820	3.758	Login To Trade
3.691	-1.964	0.002	0.398	24.48%	218.58	0.47	27.87%	63.95	3,880PCR: 0.96	120.65	40.85%	0.45	268.98	21.27%	-0.621	0.002	-1.684	3.642	Login To Trade
3.553	-1.851	0.002	0.354	23.96%	1,698.03	3.87	25.48%	52.50	3,900PCR: 0.75	136.15	42.60%	2.92	1,237.78	20.94%	-0.669	0.002	-1.577	3.465	Login To Trade
3.442	-1.820	0.002	0.326	24.32%	420.35	0.81	23.82%	47.95	3,920PCR: 0.83	163.95	42.38%	0.67	266.53	25.97%	-0.655	0.002	-1.991	3.526	Login To Trade
3.267	-1.671	0.002	0.289	23.53%	1,113.70	2.44	21.67%	39.50	3,940PCR: 0.23	165.35	43.84%	0.56	425.25	22.98%	-0.702	0.002	-1.658	3.319	Login To Trade
3.206	-1.668	0.002	0.277	23.93%	1,197.18	1.97	20.87%	36.00	3,960PCR: 0.25	173.65	45.75%	0.49	402.68	20.02%	-0.769	0.002	-1.268	2.913	Login To Trade
2.998	-1.601	0.001	0.244	24.57%	896.35	1.01	18.72%	32.90	3,980PCR: 0.38	202.05	46.01%	0.38	253.05	22.98%	-0.772	0.001	-1.442	2.888	Login To Trade
2.808	-1.487	0.001	0.217	24.35%	4,326.18	8.18	16.93%	28.00	4,000PCR: 0.53	209.00	47.02%	4.36	728.70	21.18%	-0.811	0.001	-1.192	2.588	Login To Trade
2.656	-1.399	0.001	0.197	24.23%	610.40	1.03	15.56%	24.70	4,020PCR: 0.51	221.65	47.69%	0.53	100.10	20.63%	-0.838	0.001	-1.054	2.351	Login To Trade
2.513	-1.340	0.001	0.180	24.54%	577.85	1.04	14.33%	22.00	4,040PCR: 0.10	254.90	47.08%	0.10	32.90	26.12%	-0.804	0.001	-1.504	2.648	Login To Trade
2.331	-1.253	0.001	0.160	24.72%	481.60	0.56	12.89%	19.25	4,060PCR: 0.21	259.40	48.41%	0.12	17.85	22.09%	-0.863	0.001	-1.008	2.098	Login To Trade
2.175	-1.175	0.001	0.144	24.84%	213.68	0.40	11.70%	17.20	4,080PCR: 1.25	277.25	49.24%	0.50	55.83	20.45%	-0.903	0.001	-0.728	1.638	Login To Trade
1.988	-1.076	0.001	0.127	24.90%	2,731.58	4.00	10.36%	14.70	4,100PCR: 0.50	292.50	49.51%	2.00	94.33	20.45%	-0.916	0.001	-0.657	1.477	Login To Trade
1.814	-0.982	0.001	0.111	24.90%	164.85	0.34	9.17%	13.30	4,120PCR: 0.05	300.00	99.00%	0.02	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.675	-0.902	0.001	0.100	24.78%	315.18	1.07	8.25%	10.75	4,140PCR: 0.00	319.95	99.00%	0.00	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.589	-0.887	0.001	0.093	25.70%	116.73	0.39	7.67%	10.00	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.458	-0.812	0.001	0.083	25.63%	51.10	0.43	6.87%	9.00	4,180PCR: 0.02	399.00	48.15%	0.01	0.00	37.84%	-0.820	0.001	-2.068	2.514	Login To Trade
1.290	-0.731	0.001	0.070	26.06%	2,531.73	5.62	5.88%	7.55	4,200PCR: 0.19	380.00	99.00%	1.04	17.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.226	-0.734	0.001	0.066	27.53%	93.80	0.25	5.46%	7.40	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-0.587	0.000	0.050	27.47%	49.18	0.18	4.15%	5.30	4,280PCR: 0.01	332.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.811	-0.478	0.000	0.039	27.10%	1,182.83	2.22	3.28%	3.70	4,300PCR: 0.06	465.00	99.00%	0.13	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.671	-0.385	0.000	0.031	26.37%	327.43	0.79	2.61%	3.70	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-0.341	0.000	0.026	27.10%	170.45	0.84	2.18%	2.50	4,360PCR: 0.00	538.10	99.00%	0.00	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.476	-0.288	0.000	0.021	27.83%	1,240.58	4.00	1.72%	2.00	4,400PCR: 0.05	570.80	99.00%	0.20	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.170	0.000	0.009	32.71%	162.93	0.41	0.74%	1.00	4,640PCR: 0.25	700.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3814

3932.3

Day Range

₹3,756.00 - ₹4,042.80

52w Range

₹2,965.30 - ₹4,195.00

Total Open Interest

9,013,725

CallPut

53.25 L

PCR0.69

36.88 L

Total Volume

29,497,125

CallPut

2.18 Cr

PCR0.35

77.20 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions