Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

3.026	-3.754	0.000	0.842	76.90%	0.00	0.00	41.94%	865.00	3,520PCR: 23.00	1.40	1.33%	0.08	4.55	30.27%	-0.011	0.000	-0.172	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	642.55	3,600PCR: 1.75	1.60	1.52%	0.19	2.80	27.59%	-0.013	0.000	-0.181	0.408	Login To Trade
3.588	-4.372	0.000	0.792	75.53%	0.00	0.00	40.54%	740.00	3,680PCR: 2.00	3.10	2.79%	0.00	0.00	27.34%	-0.024	0.000	-0.309	0.701	Login To Trade
3.089	-2.841	0.000	0.837	57.04%	0.00	0.00	43.02%	661.75	3,700PCR: 178.00	2.00	2.03%	0.31	6.83	24.66%	-0.017	0.000	-0.214	0.538	Login To Trade
3.741	-4.185	0.000	0.776	69.37%	0.00	0.00	40.45%	660.00	3,760PCR: 33.00	3.00	2.95%	0.12	11.38	23.93%	-0.026	0.000	-0.290	0.752	Login To Trade
3.822	-4.086	0.000	0.768	66.28%	0.00	0.02	40.37%	620.00	3,800PCR: 49.93	3.80	3.62%	1.22	78.23	23.19%	-0.032	0.000	-0.338	0.904	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,840PCR: --	4.85	4.54%	0.34	39.90	22.58%	-0.041	0.000	-0.402	1.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.868	-0.251	0.000	0.969	17.94%	1.05	0.70	48.47%	397.75	3,900PCR: 1.13	6.85	6.21%	0.79	54.60	21.48%	-0.058	0.000	-0.503	1.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,920PCR: --	8.55	7.36%	0.01	1.23	21.73%	-0.070	0.001	-0.587	1.675	Login To Trade
2.913	-1.398	0.001	0.850	29.75%	0.00	0.00	45.08%	385.00	3,940PCR: 20.00	9.20	7.94%	0.04	2.98	21.12%	-0.076	0.001	-0.610	1.790	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,960PCR: --	11.20	9.17%	0.12	6.30	21.24%	-0.089	0.001	-0.691	2.017	Login To Trade
1.957	-0.576	0.001	0.914	18.25%	25.90	0.69	47.35%	305.15	4,000PCR: 3.76	14.20	11.21%	2.61	289.10	20.66%	-0.112	0.001	-0.795	2.385	Login To Trade
4.328	-3.420	0.001	0.704	49.00%	0.00	0.00	39.33%	399.05	4,020PCR: 39.00	17.40	12.81%	0.07	14.35	20.75%	-0.130	0.001	-0.888	2.654	Login To Trade
4.400	-3.453	0.001	0.693	48.66%	0.00	0.02	38.96%	385.00	4,040PCR: 7.20	19.30	13.89%	0.13	18.38	20.39%	-0.144	0.001	-0.933	2.836	Login To Trade
1.992	-0.465	0.001	0.912	14.47%	0.00	0.01	47.52%	242.45	4,060PCR: 27.25	22.75	15.54%	0.19	16.80	20.36%	-0.164	0.001	-1.016	3.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,080PCR: --	24.65	17.04%	0.17	9.63	20.17%	-0.183	0.001	-1.081	3.322	Login To Trade
3.624	-1.209	0.001	0.788	20.69%	14.00	0.50	43.91%	227.00	4,100PCR: 7.21	27.65	18.28%	3.62	153.48	19.62%	-0.200	0.001	-1.110	3.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,120PCR: --	33.00	20.10%	0.12	18.38	19.74%	-0.225	0.001	-1.196	3.754	Login To Trade
4.028	-1.309	0.001	0.744	20.14%	0.35	0.03	42.57%	195.00	4,140PCR: 10.44	37.60	21.86%	0.29	21.70	19.55%	-0.250	0.001	-1.255	3.980	Login To Trade
4.235	-1.384	0.001	0.717	20.26%	0.00	0.03	41.69%	182.00	4,160PCR: 5.82	41.65	23.40%	0.17	44.63	19.23%	-0.274	0.001	-1.292	4.167	Login To Trade
4.407	-1.380	0.002	0.691	19.41%	8.05	0.09	40.85%	162.30	4,180PCR: 2.66	47.15	25.24%	0.25	44.10	19.01%	-0.302	0.002	-1.339	4.368	Login To Trade
4.533	-1.332	0.002	0.670	18.22%	78.75	1.21	40.17%	144.00	4,200PCR: 2.42	52.75	27.11%	2.93	281.23	18.62%	-0.333	0.002	-1.366	4.549	Login To Trade
4.703	-1.440	0.002	0.635	18.98%	10.33	0.12	38.85%	136.15	4,220PCR: 4.74	58.85	28.88%	0.56	55.48	18.34%	-0.364	0.002	-1.390	4.699	Login To Trade
4.831	-1.458	0.002	0.601	18.71%	54.60	0.23	37.51%	121.65	4,240PCR: 2.73	66.75	30.73%	0.62	112.70	18.31%	-0.398	0.002	-1.425	4.826	Login To Trade
4.921	-1.488	0.002	0.567	18.75%	171.33	0.57	36.12%	110.65	4,260PCR: 2.10	73.75	32.48%	1.19	294.53	17.93%	-0.431	0.002	-1.422	4.917	Login To Trade
4.974	-1.482	0.002	0.533	18.48%	297.85	0.44	34.67%	98.75	4,280PCR: 2.38	82.10	34.19%	1.04	352.63	17.75%	-0.466	0.002	-1.423	4.973	Login To Trade
4.991	-1.497	0.002	0.499	18.60%	789.43	2.75	33.11%	89.45	4,300PCR: 1.24	92.90	35.88%	3.42	568.40	17.88%	-0.502	0.002	-1.440	4.991	Login To Trade
4.971	-1.485	0.002	0.465	18.52%	182.53	0.88	31.47%	79.90	4,320PCR: 0.71	104.80	37.45%	0.63	137.90	18.11%	-0.537	0.002	-1.452	4.970	Login To Trade
4.915	-1.466	0.002	0.430	18.49%	184.10	1.09	29.78%	71.15	4,340PCR: 0.24	113.50	38.99%	0.27	100.28	17.55%	-0.574	0.002	-1.388	4.904	Login To Trade
4.815	-1.403	0.002	0.394	18.07%	131.78	0.78	27.91%	61.30	4,360PCR: 0.87	125.50	40.37%	0.68	72.10	17.49%	-0.610	0.002	-1.354	4.801	Login To Trade
4.700	-1.397	0.002	0.364	18.43%	238.18	1.33	26.24%	55.80	4,380PCR: 0.13	142.00	41.46%	0.17	19.08	18.25%	-0.637	0.002	-1.382	4.694	Login To Trade
4.528	-1.319	0.002	0.330	18.07%	665.35	4.61	24.26%	47.55	4,400PCR: 0.41	151.65	42.86%	1.89	48.48	17.36%	-0.678	0.002	-1.256	4.484	Login To Trade
4.343	-1.244	0.002	0.299	17.76%	206.85	2.59	22.41%	40.95	4,420PCR: 0.08	164.00	43.81%	0.21	0.53	17.30%	-0.707	0.002	-1.202	4.308	Login To Trade
4.144	-1.187	0.002	0.271	17.76%	37.10	0.67	20.66%	35.90	4,440PCR: 0.19	178.30	44.71%	0.13	1.40	17.38%	-0.734	0.002	-1.151	4.107	Login To Trade
3.926	-1.138	0.001	0.244	17.97%	35.18	0.19	18.92%	31.65	4,460PCR: 0.28	209.85	44.48%	0.05	0.00	21.21%	-0.719	0.001	-1.445	4.223	Login To Trade
3.697	-1.070	0.001	0.219	17.94%	33.78	0.45	17.24%	27.45	4,480PCR: 0.15	192.75	48.39%	0.07	0.00	12.05%	-0.880	0.001	-0.486	2.501	Login To Trade
3.443	-1.000	0.001	0.194	18.01%	301.00	2.45	15.51%	23.70	4,500PCR: 0.12	219.70	47.80%	0.29	16.98	15.20%	-0.849	0.001	-0.720	2.936	Login To Trade
3.204	-0.930	0.001	0.173	18.01%	52.50	0.34	13.99%	20.40	4,520PCR: 0.06	257.30	46.36%	0.02	0.00	21.70%	-0.780	0.001	-1.297	3.707	Login To Trade
2.932	-0.852	0.001	0.151	18.01%	63.18	0.41	12.37%	17.25	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.298	-0.683	0.001	0.106	18.43%	175.35	1.95	8.91%	11.50	4,600PCR: 0.14	302.45	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.850	-0.549	0.001	0.079	18.40%	57.05	0.48	6.74%	8.10	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.525	-0.461	0.001	0.062	18.74%	32.38	0.46	5.27%	6.10	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.254	-0.386	0.000	0.048	19.10%	139.83	1.03	4.13%	4.70	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.953	-0.293	0.000	0.034	19.04%	34.30	1.29	2.95%	3.20	4,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.771	-0.241	0.000	0.027	19.41%	268.98	1.32	2.28%	2.45	4,800PCR: 0.09	453.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4278.3

4286.5

Day Range

₹4,254.40 - ₹4,304.70

52w Range

₹2,965.30 - ₹4,440.00

Total Open Interest

5,524,050

CallPut

29.85 L

PCR0.85

25.39 L

Total Volume

7,191,975

CallPut

42.91 L

PCR0.68

29.01 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions