Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	838.40	2,900PCR: 5.16	1.00	0.86%	0.44	4.03	57.62%	-0.006	0.000	-0.242	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	935.00	3,000PCR: 1.80	1.75	1.40%	1.22	8.93	55.66%	-0.010	0.000	-0.372	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	519.55	3,040PCR: 17.00	2.30	1.74%	0.06	0.00	55.18%	-0.013	0.000	-0.451	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	515.75	3,060PCR: 40.00	1.85	1.51%	0.07	0.00	52.49%	-0.011	0.000	-0.381	0.261	Login To Trade
1.427	-3.533	0.000	0.910	89.11%	0.00	0.26	44.28%	900.00	3,100PCR: 2.88	1.80	1.49%	0.75	15.23	49.80%	-0.011	0.000	-0.362	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	2.40	1.91%	0.10	0.88	50.78%	-0.015	0.000	-0.461	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	417.05	3,160PCR: 113.00	2.60	2.10%	0.20	0.00	49.07%	-0.016	0.000	-0.490	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	397.30	3,180PCR: 38.00	2.45	2.01%	0.07	0.70	47.36%	-0.016	0.000	-0.459	0.349	Login To Trade
1.443	-3.098	0.000	0.909	77.27%	0.00	0.21	44.78%	795.00	3,200PCR: 4.84	2.70	2.21%	1.01	23.10	46.88%	-0.018	0.000	-0.495	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,240PCR: --	3.65	2.83%	0.04	1.05	46.63%	-0.023	0.000	-0.616	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,280PCR: --	5.05	3.73%	0.58	17.50	46.88%	-0.031	0.000	-0.793	0.609	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	635.00	3,300PCR: 2.61	4.65	3.57%	1.85	83.65	44.92%	-0.029	0.000	-0.736	0.590	Login To Trade
1.972	-4.444	0.000	0.859	81.12%	0.00	0.02	43.33%	700.00	3,320PCR: 10.42	4.50	3.57%	0.22	0.88	43.46%	-0.030	0.000	-0.717	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.11	99.00%	610.00	3,340PCR: 1.50	4.55	3.63%	0.16	2.28	42.24%	-0.030	0.000	-0.711	0.606	Login To Trade
1.517	-2.554	0.000	0.902	60.61%	0.00	0.10	45.39%	630.00	3,360PCR: 2.41	4.90	3.89%	0.24	6.83	41.50%	-0.033	0.000	-0.745	0.647	Login To Trade
2.168	-4.842	0.000	0.837	80.41%	0.00	0.08	42.77%	650.80	3,380PCR: 1.50	7.75	5.43%	0.13	0.00	44.07%	-0.047	0.000	-1.050	0.858	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	1.65	99.00%	546.55	3,400PCR: 1.49	6.35	4.85%	2.45	90.30	41.02%	-0.042	0.000	-0.895	0.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	356.40	3,420PCR: 0.77	7.00	5.27%	0.17	2.10	40.53%	-0.046	0.000	-0.954	0.847	Login To Trade
1.787	-2.888	0.000	0.877	58.17%	0.00	0.20	44.89%	556.80	3,440PCR: 1.02	7.95	5.87%	0.20	1.23	40.28%	-0.052	0.000	-1.042	0.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.37	99.00%	488.50	3,460PCR: 0.74	7.65	5.86%	0.27	9.63	38.70%	-0.052	0.000	-1.005	0.935	Login To Trade
2.349	-4.684	0.000	0.815	71.78%	0.00	0.18	42.55%	552.95	3,480PCR: 1.80	8.50	6.41%	0.32	5.25	38.21%	-0.057	0.000	-1.075	1.012	Login To Trade
0.859	-0.816	0.000	0.953	34.18%	81.73	1.79	47.69%	470.00	3,500PCR: 1.93	10.00	7.18%	3.46	188.65	38.09%	-0.065	0.000	-1.181	1.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	402.55	3,520PCR: 0.63	10.50	7.65%	0.46	12.08	37.29%	-0.070	0.000	-1.224	1.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.55	1.03	99.00%	418.35	3,540PCR: 0.53	11.70	8.23%	0.55	16.98	36.62%	-0.076	0.000	-1.282	1.260	Login To Trade
1.318	-1.303	0.001	0.919	35.58%	6.13	0.92	46.92%	415.85	3,560PCR: 0.91	12.70	8.99%	0.84	36.05	36.19%	-0.084	0.001	-1.367	1.360	Login To Trade
2.458	-4.019	0.001	0.801	58.87%	0.00	0.89	42.75%	445.30	3,580PCR: 0.90	14.45	9.94%	0.79	11.55	36.01%	-0.094	0.001	-1.481	1.481	Login To Trade
1.420	-1.308	0.001	0.911	33.14%	27.30	2.38	46.84%	376.40	3,600PCR: 1.63	16.45	10.96%	3.89	192.15	35.83%	-0.106	0.001	-1.599	1.607	Login To Trade
1.589	-1.476	0.001	0.896	33.45%	0.70	0.71	46.48%	359.10	3,620PCR: 1.00	17.90	11.76%	0.70	62.65	35.16%	-0.115	0.001	-1.666	1.706	Login To Trade
1.495	-1.252	0.001	0.904	30.15%	2.10	0.89	46.83%	336.25	3,640PCR: 1.04	19.80	12.72%	0.93	21.53	34.67%	-0.126	0.001	-1.754	1.821	Login To Trade
1.913	-1.794	0.001	0.865	33.75%	9.45	0.87	45.70%	325.00	3,660PCR: 1.12	21.80	13.74%	0.98	31.68	34.18%	-0.138	0.001	-1.843	1.941	Login To Trade
1.388	-0.968	0.001	0.913	25.09%	2.10	0.95	47.27%	293.00	3,680PCR: 1.49	24.85	15.04%	1.41	46.55	34.06%	-0.154	0.001	-1.973	2.086	Login To Trade
2.118	-1.881	0.001	0.843	31.98%	12.25	2.02	45.20%	288.00	3,700PCR: 1.32	28.20	16.36%	2.66	260.40	33.87%	-0.170	0.001	-2.097	2.228	Login To Trade
2.288	-2.042	0.001	0.823	32.14%	4.55	1.97	44.66%	272.00	3,720PCR: 0.25	31.15	17.63%	0.49	28.18	33.51%	-0.186	0.001	-2.198	2.361	Login To Trade
2.416	-2.117	0.001	0.806	31.56%	1.40	0.64	44.23%	254.70	3,740PCR: 0.85	34.85	18.99%	0.54	39.55	33.23%	-0.205	0.001	-2.307	2.499	Login To Trade
2.582	-2.279	0.001	0.783	31.77%	11.03	0.71	43.54%	239.80	3,760PCR: 0.94	38.85	20.41%	0.67	64.58	32.96%	-0.224	0.001	-2.412	2.634	Login To Trade
2.723	-2.387	0.001	0.762	31.56%	8.05	0.25	42.90%	224.20	3,780PCR: 1.71	43.40	21.86%	0.43	26.08	32.71%	-0.245	0.001	-2.514	2.767	Login To Trade
2.858	-2.488	0.001	0.740	31.34%	144.73	4.20	42.19%	209.00	3,800PCR: 1.15	48.40	23.36%	4.84	319.55	32.50%	-0.267	0.001	-2.614	2.895	Login To Trade
2.963	-2.497	0.001	0.720	30.33%	2.63	0.17	41.59%	192.00	3,820PCR: 2.67	53.45	24.84%	0.46	56.53	32.17%	-0.290	0.001	-2.692	3.013	Login To Trade
3.101	-2.652	0.001	0.691	30.79%	63.53	0.65	40.58%	179.75	3,840PCR: 1.09	58.90	26.36%	0.72	99.75	31.92%	-0.314	0.001	-2.770	3.124	Login To Trade
3.204	-2.697	0.001	0.666	30.30%	20.83	0.28	39.71%	165.05	3,860PCR: 2.53	64.75	27.82%	0.71	117.60	31.43%	-0.339	0.001	-2.812	3.221	Login To Trade
3.300	-2.769	0.001	0.638	30.21%	45.50	0.40	38.66%	152.30	3,880PCR: 2.00	71.85	29.39%	0.81	93.10	31.31%	-0.366	0.001	-2.880	3.311	Login To Trade
3.378	-2.798	0.002	0.610	29.82%	620.38	1.94	37.59%	138.00	3,900PCR: 1.56	77.70	30.82%	3.03	533.75	30.64%	-0.392	0.001	-2.879	3.383	Login To Trade
3.441	-2.832	0.002	0.580	29.63%	311.85	0.80	36.40%	125.75	3,920PCR: 1.35	86.30	32.36%	1.08	113.23	30.61%	-0.421	0.002	-2.928	3.443	Login To Trade
3.484	-2.800	0.002	0.550	28.93%	510.65	0.75	35.18%	114.10	3,940PCR: 1.76	93.00	33.78%	1.32	158.03	29.88%	-0.450	0.002	-2.892	3.485	Login To Trade
3.508	-2.810	0.002	0.519	28.84%	646.28	1.48	33.80%	103.00	3,960PCR: 0.87	101.55	35.25%	1.30	140.18	29.82%	-0.481	0.002	-2.905	3.508	Login To Trade
3.510	-2.764	0.002	0.487	28.35%	366.45	1.02	32.33%	92.00	3,980PCR: 0.66	109.85	36.65%	0.67	104.65	28.90%	-0.512	0.002	-2.818	3.510	Login To Trade
3.489	-2.706	0.002	0.454	27.92%	1,788.68	10.13	30.77%	81.50	4,000PCR: 0.65	119.65	38.02%	6.57	225.93	28.63%	-0.544	0.002	-2.776	3.490	Login To Trade
3.445	-2.666	0.002	0.422	27.86%	166.25	1.41	29.17%	72.30	4,020PCR: 0.33	130.55	39.33%	0.47	25.90	28.29%	-0.576	0.002	-2.709	3.448	Login To Trade
3.378	-2.595	0.002	0.390	27.65%	146.30	1.08	27.47%	64.70	4,040PCR: 0.37	143.50	40.52%	0.40	13.65	28.47%	-0.606	0.002	-2.679	3.387	Login To Trade
3.287	-2.497	0.002	0.358	27.34%	107.10	3.20	25.71%	56.60	4,060PCR: 0.11	155.25	41.69%	0.34	6.48	28.14%	-0.637	0.002	-2.580	3.301	Login To Trade
3.180	-2.413	0.002	0.328	27.31%	58.10	0.58	23.97%	50.15	4,080PCR: 0.03	168.90	42.73%	0.02	2.10	28.20%	-0.666	0.002	-2.509	3.203	Login To Trade
3.061	-2.327	0.001	0.300	27.37%	635.43	6.28	22.28%	44.45	4,100PCR: 0.38	183.15	43.67%	2.36	57.58	28.26%	-0.694	0.001	-2.425	3.090	Login To Trade
2.923	-2.217	0.001	0.272	27.31%	42.00	0.52	20.56%	38.95	4,120PCR: 0.49	250.00	42.38%	0.25	0.00	44.71%	-0.633	0.001	-4.118	3.316	Login To Trade
2.777	-2.110	0.001	0.247	27.34%	51.98	0.46	18.91%	33.85	4,140PCR: 0.01	187.50	47.91%	0.00	0.00	18.07%	-0.856	0.001	-1.002	1.997	Login To Trade
2.620	-1.988	0.001	0.222	27.31%	47.43	0.43	17.26%	29.85	4,160PCR: 0.22	201.05	49.20%	0.10	0.00	15.44%	-0.918	0.001	-0.573	1.336	Login To Trade
2.465	-1.876	0.001	0.200	27.40%	33.95	0.30	15.75%	26.20	4,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.296	-1.744	0.001	0.178	27.34%	854.53	5.08	14.21%	22.85	4,200PCR: 0.35	258.90	47.43%	1.80	6.48	27.47%	-0.821	0.001	-1.759	2.305	Login To Trade
2.150	-1.647	0.001	0.161	27.59%	28.53	0.40	12.94%	20.00	4,220PCR: 0.00	77.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.993	-1.533	0.001	0.144	27.68%	60.03	0.35	11.65%	17.45	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.840	-1.419	0.001	0.128	27.77%	41.83	0.31	10.45%	15.20	4,260PCR: 0.10	732.00	43.76%	0.03	0.00	157.84%	-0.512	0.000	-15.390	3.510	Login To Trade
1.706	-1.327	0.001	0.115	28.02%	12.08	0.06	9.44%	13.40	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.560	-1.217	0.001	0.101	28.08%	281.05	2.84	8.39%	11.20	4,300PCR: 0.48	345.95	49.52%	1.35	4.03	26.98%	-0.908	0.001	-1.089	1.454	Login To Trade
1.421	-1.111	0.001	0.089	28.14%	13.13	0.17	7.43%	10.00	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.324	-1.050	0.001	0.081	28.56%	14.35	0.11	6.77%	9.05	4,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.205	-0.960	0.001	0.072	28.69%	58.10	0.44	6.00%	7.90	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.127	-0.913	0.001	0.066	29.17%	5.78	0.32	5.50%	7.25	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.054	-0.869	0.001	0.060	29.66%	231.35	3.37	5.05%	6.65	4,400PCR: 0.30	439.10	50.59%	1.00	2.28	25.63%	-0.964	0.000	-0.491	0.689	Login To Trade
0.964	-0.800	0.000	0.054	29.85%	4.03	0.02	4.51%	5.85	4,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-0.707	0.000	0.046	29.79%	2.80	0.02	3.88%	4.90	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.788	-0.684	0.000	0.042	31.25%	5.60	0.15	3.49%	4.60	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.741	-0.653	0.000	0.039	31.74%	398.65	4.02	3.23%	4.35	4,500PCR: 0.02	555.25	49.98%	0.08	3.68	44.25%	-0.893	0.001	-1.997	1.625	Login To Trade
0.644	-0.564	0.000	0.033	31.49%	12.08	0.32	2.73%	3.45	4,520PCR: 0.04	1180.00	47.37%	0.01	0.00	235.60%	-0.496	0.000	-22.983	3.512	Login To Trade
0.488	-0.448	0.000	0.024	33.08%	144.20	0.90	1.93%	2.50	4,600PCR: 0.06	664.75	50.07%	0.05	0.00	55.60%	-0.873	0.000	-2.825	1.829	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3959.9

3896.2

Day Range

₹3,915.60 - ₹3,965.00

52w Range

₹3,048.00 - ₹4,440.00

Total Open Interest

13,570,025

CallPut

76.60 L

PCR0.77

59.10 L

Total Volume

11,549,125

CallPut

81.53 L

PCR0.42

33.97 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions