LARSEN & TOUBRO LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	776.10	3,000PCR: 15.33	0.05	****	0.07	0.15	250.00%	-0.001	0.000	-1.985	0.004	Login To Trade
0.100	-78.449	0.000	0.949	393.55%	0.00	0.03	****	560.00	3,100PCR: 11.76	0.10	****	0.37	0.30	218.75%	-0.002	0.000	-2.627	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	****	443.00	3,200PCR: 18.79	0.10	****	0.96	0.00	171.88%	-0.002	0.000	-1.631	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	330.00	3,300PCR: 61.91	0.10	****	1.02	0.00	140.63%	-0.003	0.000	-2.342	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,350PCR: --	0.05	****	0.25	0.15	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	****	246.00	3,400PCR: 17.31	0.05	****	1.32	4.95	62.50%	0.000	0.000	-0.004	0.000	Login To Trade
0.180	-64.303	0.001	0.890	179.69%	0.00	0.28	****	211.00	3,450PCR: 1.70	0.05	****	0.48	2.55	62.50%	-0.000	0.000	-0.120	0.001	Login To Trade
0.129	-28.137	0.001	0.930	110.35%	0.75	0.27	****	155.00	3,500PCR: 7.27	0.10	****	1.94	3.15	62.50%	-0.005	0.000	-1.653	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	****	86.30	3,550PCR: 2.83	0.40	****	0.68	5.85	52.73%	-0.019	0.001	-4.762	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.20	0.90	****	52.25	3,600PCR: 1.75	2.00	****	1.58	39.45	44.43%	-0.108	0.004	-15.688	0.178	Login To Trade
0.382	-29.234	0.011	0.530	38.57%	38.85	2.01	****	18.10	3,650PCR: 0.50	14.00	****	0.99	14.40	43.70%	-0.473	0.009	-33.138	0.382	Login To Trade
0.228	-21.860	0.005	0.154	48.34%	51.60	3.19	****	4.00	3,700PCR: 0.59	50.75	****	1.88	11.55	59.08%	-0.795	0.005	-32.000	0.273	Login To Trade
0.038	-3.515	0.001	0.016	46.88%	12.90	4.91	****	0.25	3,750PCR: 0.23	90.00	****	1.13	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-2.654	0.000	0.008	62.50%	47.10	6.48	****	0.15	3,800PCR: 0.31	145.00	****	2.02	2.55	88.87%	-0.954	0.001	-16.376	0.093	Login To Trade
0.002	-0.272	0.000	0.001	62.50%	1.65	5.30	****	0.05	3,850PCR: 0.14	195.05	****	0.74	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-2.104	0.000	0.004	93.75%	16.95	7.15	****	0.10	3,900PCR: 0.14	247.05	****	0.97	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-2.063	0.000	0.003	109.38%	11.55	4.06	****	0.10	3,950PCR: 0.10	297.30	****	0.41	1.35	167.97%	-0.960	0.001	-27.498	0.082	Login To Trade
0.000	0.000	0.000	0.000	62.50%	1.80	7.59	****	0.05	4,000PCR: 0.09	362.50	****	0.65	0.00	277.83%	-0.887	0.001	-101.272	0.184	Login To Trade
0.003	-0.689	0.000	0.001	125.00%	0.60	1.58	****	0.05	4,050PCR: 0.06	420.00	****	0.09	0.00	347.66%	-0.860	0.001	-146.813	0.213	Login To Trade
0.001	-0.201	0.000	0.000	125.00%	1.50	1.48	****	0.05	4,100PCR: 0.12	460.00	****	0.17	0.00	314.45%	-0.913	0.001	-94.666	0.152	Login To Trade
0.007	-2.506	0.000	0.003	171.88%	1.80	0.66	****	0.15	4,150PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.013	0.000	0.000	125.00%	0.30	1.21	****	0.05	4,200PCR: 0.16	560.00	****	0.20	0.00	362.30%	-0.922	0.000	-100.103	0.139	Login To Trade
0.018	-7.968	0.000	0.007	226.56%	0.00	0.06	****	0.45	4,250PCR: 0.07	592.30	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	125.00%	4.65	1.20	****	0.05	4,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-1.988	0.000	0.001	234.38%	0.15	0.60	****	0.10	4,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

776.10

3,000PCR: 15.33

0.05

****

0.07

0.15

250.00%

-0.001

0.000

-1.985

0.004

0.100

-78.449

0.000

0.949

393.55%

0.00

0.03

****

560.00

3,100PCR: 11.76

0.10

****

0.37

0.30

218.75%

-0.002

0.000

-2.627

0.006

0.000

1.000

0.00%

0.00

0.05

****

443.00

3,200PCR: 18.79

0.10

****

0.96

0.00

171.88%

-0.002

0.000

-1.631

0.005

0.000

1.000

0.00%

0.00

0.02

****

330.00

3,300PCR: 61.91

0.10

****

1.02

0.00

140.63%

-0.003

0.000

-2.342

0.008

0.000

1.000

0.00%

0.00

****

0.00

3,350PCR: --

0.05

****

0.25

0.15

62.50%

0.000

1.000

0.00%

0.00

0.08

****

246.00

3,400PCR: 17.31

0.05

****

1.32

4.95

62.50%

0.000

-0.004

0.000

0.180

-64.303

0.001

0.890

179.69%

0.00

0.28

****

211.00

3,450PCR: 1.70

0.05

****

0.48

2.55

62.50%

-0.000

0.000

-0.120

0.001

0.129

-28.137

0.001

0.930

110.35%

0.75

0.27

****

155.00

3,500PCR: 7.27

0.10

****

1.94

3.15

62.50%

-0.005

0.000

-1.653

0.013

0.000

1.000

0.00%

0.00

0.24

****

86.30

3,550PCR: 2.83

0.40

****

0.68

5.85

52.73%

-0.019

0.001

-4.762

0.045

0.000

1.000

0.00%

16.20

0.90

****

52.25

3,600PCR: 1.75

2.00

****

1.58

39.45

44.43%

-0.108

0.004

-15.688

0.178

0.382

-29.234

0.011

0.530

38.57%

38.85

2.01

****

18.10

3,650PCR: 0.50

14.00

****

0.99

14.40

43.70%

-0.473

0.009

-33.138

0.382

0.228

-21.860

0.005

0.154

48.34%

51.60

3.19

****

4.00

3,700PCR: 0.59

50.75

****

1.88

11.55

59.08%

-0.795

0.005

-32.000

0.273

0.038

-3.515

0.001

0.016

46.88%

12.90

4.91

****

0.25

3,750PCR: 0.23

90.00

****

1.13

0.60

0.00%

-1.000

0.000

0.021

-2.654

0.000

0.008

62.50%

47.10

6.48

****

0.15

3,800PCR: 0.31

145.00

****

2.02

2.55

88.87%

-0.954

0.001

-16.376

0.093

0.002

-0.272

0.000

0.001

62.50%

1.65

5.30

****

0.05

3,850PCR: 0.14

195.05

****

0.74

0.30

0.00%

-1.000

0.000

0.011

-2.104

0.000

0.004

93.75%

16.95

7.15

****

0.10

3,900PCR: 0.14

247.05

****

0.97

2.55

0.00%

-1.000

0.000

0.009

-2.063

0.000

0.003

109.38%

11.55

4.06

****

0.10

3,950PCR: 0.10

297.30

****

0.41

1.35

167.97%

-0.960

0.001

-27.498

0.082

0.000

62.50%

1.80

7.59

****

0.05

4,000PCR: 0.09

362.50

****

0.65

0.00

277.83%

-0.887

0.001

-101.272

0.184

0.003

-0.689

0.000

0.001

125.00%

0.60

1.58

****

0.05

4,050PCR: 0.06

420.00

****

0.09

0.00

347.66%

-0.860

0.001

-146.813

0.213

0.001

-0.201

0.000

125.00%

1.50

1.48

****

0.05

4,100PCR: 0.12

460.00

****

0.17

0.00

314.45%

-0.913

0.001

-94.666

0.152

0.007

-2.506

0.000

0.003

171.88%

1.80

0.66

****

0.15

4,150PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

-0.013

0.000

125.00%

0.30

1.21

****

0.05

4,200PCR: 0.16

560.00

****

0.20

0.00

362.30%

-0.922

0.000

-100.103

0.139

0.018

-7.968

0.000

0.007

226.56%

0.00

0.06

****

0.45

4,250PCR: 0.07

592.30

****

0.00

0.00%

-1.000

0.000

-0.001

0.000

125.00%

4.65

1.20

****

0.05

4,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.004

-1.988

0.000

0.001

234.38%

0.15

0.60

****

0.10

4,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

LARSEN & TOUBRO LTD. - Statistics

Day Range

₹3,636.50 - ₹3,665.15

52w Range

₹3,175.05 - ₹3963.50

Volume

50,241

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

LARSEN & TOUBRO LTD.

3,659.40

+19.65 (0.54%)

LARSEN & TOUBRO LTD. Options

LT 3700 CE 26 DEC 24

₹4.40

-0.05 (-1.12%)

LT 3650 CE 26 DEC 24

₹18.55

+5.50 (42.15%)

LT 3650 PE 26 DEC 24

₹14.00

-7.15 (-33.81%)

LT 3800 CE 30 JAN 25

₹43.25

+4.05 (10.33%)

LARSEN & TOUBRO LTD. Futures

LT FUT 30 JAN 25

₹3,682.95

+15.35 (0.42%)

LT FUT 27 FEB 25

₹3,705.00

+11.45 (0.31%)

LT FUT 26 DEC 24

₹3,656.95

+15.55 (0.43%)

Frequently Asked Questions

What is the current spot price for LARSEN & TOUBRO LTD.?

The current spot price for LARSEN & TOUBRO LTD. is ₹3,659.40.

What is the minimum option lot size for LARSEN & TOUBRO LTD.?

The minimum lot size for LARSEN & TOUBRO LTD. is 150.

Which LARSEN & TOUBRO LTD. call and put option contract has the highest open interest?

The 4,000.00 strike for LARSEN & TOUBRO LTD. call options have an OI of 7.59 Lakhs. The 3,800.00 strike for LARSEN & TOUBRO LTD. put options has an OI of 2.02 Lakhs

What is the current at-the-money (ATM) strike for LARSEN & TOUBRO LTD. and what is its price?

The current ATM strike for LARSEN & TOUBRO LTD. is 3,650.00. The call price is ₹18.10 and the put price is ₹14.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LARSEN & TOUBRO LTD.?

The PCR for the 3,650.00 strike is 0.50.

What is the implied volatility of LARSEN & TOUBRO LTD.?

The implied volatility (IV) of at-the-money LARSEN & TOUBRO LTD. call is 38.57% and 43.70% for puts.

How much will the price change of the at-the-money (ATM) strike for LARSEN & TOUBRO LTD. call options if LARSEN & TOUBRO LTD. moves up in price by ₹1?

The ATM strike is 3,650.00 and the call option is priced at ₹18.10. If LARSEN & TOUBRO LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.53. The value of 0.53 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

LARSEN & TOUBRO LTD. - Statistics

F&O Tools

Underlying Assets & Securities

LARSEN & TOUBRO LTD. Options

LARSEN & TOUBRO LTD. Futures

Frequently Asked Questions

What is the current spot price for LARSEN & TOUBRO LTD.?

What is the minimum option lot size for LARSEN & TOUBRO LTD.?

Which LARSEN & TOUBRO LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for LARSEN & TOUBRO LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for LARSEN & TOUBRO LTD.?

What is the implied volatility of LARSEN & TOUBRO LTD.?

How much will the price change of the at-the-money (ATM) strike for LARSEN & TOUBRO LTD. call options if LARSEN & TOUBRO LTD. moves up in price by ₹1?