L&T Finance - Statistics
L&T Finance
₹294
296.85
Day Range
₹291.25 - ₹298.50
52w Range
₹131.05 - ₹329.45
Total Open Interest
46,136,250
CallPut
2.77 Cr
PCR0.66
1.84 Cr
Total Volume
39,069,000
CallPut
2.74 Cr
PCR0.42
1.16 Cr
L&T Finance Option Chain
Updated: 10 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
145.02% | 39.53% | 64.35 | 240PCR: 12.33 | 0.10 | 1.52% | 2.50 | 11.25 | 46.88% | -0.012 | 0.001 | -0.030 | 0.018 | |||||||
0.00% | 99.00% | 36.45 | 250PCR: 17.23 | 0.35 | 3.54% | 10.08 | 65.25 | 44.92% | -0.030 | 0.003 | -0.063 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.40 | 4.83% | 4.32 | 6.75 | 42.97% | -0.042 | 0.004 | -0.079 | 0.052 | |||||||
35.16% | 48.13% | 34.10 | 260PCR: 5.18 | 0.60 | 6.52% | 10.85 | 283.50 | 41.02% | -0.059 | 0.005 | -0.099 | 0.068 | |||||||
64.45% | 43.19% | 32.90 | 265PCR: 3.04 | 0.90 | 8.78% | 6.10 | 153.00 | 39.06% | -0.082 | 0.007 | -0.122 | 0.087 | |||||||
34.18% | 46.74% | 24.80 | 270PCR: 3.03 | 1.40 | 12.11% | 17.17 | 1,082.25 | 38.09% | -0.120 | 0.009 | -0.156 | 0.115 | |||||||
35.16% | 45.30% | 20.55 | 275PCR: 2.56 | 2.10 | 16.21% | 13.10 | 981.00 | 37.11% | -0.170 | 0.012 | -0.193 | 0.145 | |||||||
35.16% | 43.26% | 17.50 | 280PCR: 1.84 | 3.15 | 21.53% | 28.26 | 1,856.25 | 37.11% | -0.240 | 0.015 | -0.237 | 0.179 | |||||||
34.67% | 40.60% | 13.80 | 285PCR: 0.89 | 4.50 | 26.71% | 12.44 | 927.00 | 36.13% | -0.320 | 0.017 | -0.266 | 0.206 | |||||||
36.62% | 36.57% | 10.65 | 290PCR: 1.06 | 6.50 | 31.83% | 25.00 | 3,393.00 | 36.38% | -0.410 | 0.019 | -0.291 | 0.224 | |||||||
37.11% | 32.59% | 8.40 | 295PCR: 0.63 | 8.95 | 36.52% | 10.35 | 1,437.75 | 36.13% | -0.505 | 0.019 | -0.296 | 0.230 | |||||||
39.55% | 28.29% | 6.35 | 300PCR: 0.62 | 11.95 | 40.44% | 35.73 | 1,080.00 | 36.62% | -0.597 | 0.018 | -0.291 | 0.223 | |||||||
37.60% | 23.26% | 4.70 | 305PCR: 0.14 | 15.15 | 43.52% | 1.55 | 132.75 | 36.13% | -0.686 | 0.017 | -0.263 | 0.204 | |||||||
39.55% | 19.39% | 3.40 | 310PCR: 0.08 | 19.15 | 45.83% | 2.59 | 175.50 | 38.09% | -0.750 | 0.015 | -0.249 | 0.183 | |||||||
39.06% | 14.98% | 2.50 | 315PCR: 0.06 | 23.35 | 47.43% | 0.70 | 11.25 | 39.06% | -0.807 | 0.012 | -0.220 | 0.158 | |||||||
40.04% | 11.71% | 1.75 | 320PCR: 0.08 | 27.80 | 48.53% | 1.58 | 18.00 | 40.04% | -0.852 | 0.010 | -0.191 | 0.133 | |||||||
41.02% | 9.04% | 1.40 | 325PCR: 0.12 | 32.70 | 49.16% | 0.83 | 6.75 | 44.43% | -0.867 | 0.008 | -0.197 | 0.124 | |||||||
43.95% | 7.70% | 1.15 | 330PCR: 0.01 | 37.50 | 49.68% | 0.27 | 4.50 | 46.88% | -0.888 | 0.007 | -0.184 | 0.110 | |||||||
43.95% | 5.62% | 0.75 | 335PCR: 0.05 | 56.25 | 46.65% | 0.14 | 0.00 | 128.91% | -0.652 | 0.005 | -0.979 | 0.213 | |||||||
46.88% | 4.93% | 0.70 | 340PCR: 0.05 | 43.15 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.97% | 0.40 | 350PCR: 0.00 | 55.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.82% | 0.20 | 360PCR: 0.01 | 62.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.37% | 0.20 | 370PCR: 0.10 | 81.80 | 50.96% | 0.14 | 0.00 | 113.28% | -0.823 | 0.004 | -0.604 | 0.149 | |||||||
