L&T Finance - Statistics
L&T Finance
₹281.01
274.04
Day Range
₹278.30 - ₹283.99
52w Range
₹156.01 - ₹329.45
Total Open Interest
33,918,750
CallPut
1.90 Cr
PCR0.78
1.49 Cr
Total Volume
34,843,500
CallPut
2.56 Cr
PCR0.36
92.23 L
L&T Finance Option Chain
Updated: 15 Apr, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.50 | 200PCR: 14.08 | 0.13 | 1.36% | 3.80 | 117.00 | 78.13% | -0.009 | 0.001 | -0.040 | 0.013 | |||||||
0.00% | 99.00% | 68.15 | 210PCR: 1.27 | 0.25 | 2.34% | 0.86 | 31.50 | 74.22% | -0.017 | 0.001 | -0.064 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.32 | 2.65% | 0.59 | 20.25 | 70.31% | -0.020 | 0.001 | -0.069 | 0.025 | |||||||
0.00% | 99.00% | 39.05 | 220PCR: 2.37 | 0.46 | 3.90% | 2.03 | 31.50 | 70.31% | -0.030 | 0.002 | -0.097 | 0.036 | |||||||
0.00% | 99.00% | 50.10 | 225PCR: 83.00 | 0.76 | 5.94% | 1.87 | 0.00 | 72.27% | -0.047 | 0.003 | -0.145 | 0.052 | |||||||
80.08% | 45.35% | 51.60 | 230PCR: 1.19 | 0.62 | 5.19% | 4.16 | 121.50 | 62.50% | -0.043 | 0.003 | -0.115 | 0.048 | |||||||
0.00% | 99.00% | 39.81 | 235PCR: 1.05 | 0.70 | 5.98% | 4.41 | 24.75 | 58.59% | -0.051 | 0.003 | -0.124 | 0.055 | |||||||
87.89% | 43.18% | 44.00 | 240PCR: 1.58 | 1.10 | 8.45% | 9.79 | 630.00 | 58.59% | -0.074 | 0.004 | -0.167 | 0.074 | |||||||
71.29% | 44.25% | 37.93 | 245PCR: 1.26 | 1.44 | 10.55% | 7.56 | 328.50 | 56.64% | -0.096 | 0.006 | -0.197 | 0.090 | |||||||
56.64% | 45.02% | 32.00 | 250PCR: 1.22 | 1.90 | 13.24% | 18.07 | 1,156.50 | 54.69% | -0.126 | 0.007 | -0.230 | 0.110 | |||||||
63.48% | 42.92% | 29.00 | 255PCR: 0.96 | 2.35 | 15.78% | 5.67 | 510.75 | 51.76% | -0.157 | 0.009 | -0.253 | 0.127 | |||||||
52.25% | 43.04% | 23.35 | 260PCR: 1.27 | 3.20 | 19.54% | 15.73 | 864.00 | 50.29% | -0.205 | 0.011 | -0.291 | 0.150 | |||||||
49.80% | 41.50% | 19.45 | 265PCR: 0.79 | 4.18 | 23.20% | 4.30 | 562.50 | 48.34% | -0.258 | 0.013 | -0.318 | 0.171 | |||||||
48.34% | 39.25% | 15.71 | 270PCR: 1.12 | 5.56 | 27.50% | 15.50 | 1,365.75 | 48.34% | -0.324 | 0.014 | -0.353 | 0.190 | |||||||
46.88% | 36.65% | 12.45 | 275PCR: 1.32 | 7.29 | 31.74% | 9.41 | 726.75 | 45.90% | -0.401 | 0.016 | -0.361 | 0.204 | |||||||
44.92% | 33.40% | 9.70 | 280PCR: 0.23 | 9.56 | 35.92% | 7.61 | 1,966.50 | 44.92% | -0.486 | 0.017 | -0.364 | 0.211 | |||||||
44.92% | 29.18% | 7.10 | 285PCR: 0.23 | 11.82 | 39.61% | 2.16 | 402.75 | 42.97% | -0.571 | 0.017 | -0.343 | 0.207 | |||||||
43.46% | 24.55% | 5.14 | 290PCR: 0.28 | 14.25 | 43.27% | 3.02 | 137.25 | 38.09% | -0.677 | 0.018 | -0.278 | 0.190 | |||||||
41.99% | 19.85% | 3.50 | 295PCR: 0.13 | 18.04 | 45.66% | 0.61 | 29.25 | 39.55% | -0.746 | 0.015 | -0.258 | 0.169 | |||||||
41.50% | 15.66% | 2.42 | 300PCR: 0.93 | 21.74 | 48.03% | 27.72 | 103.50 | 36.13% | -0.838 | 0.013 | -0.180 | 0.130 | |||||||
41.50% | 11.55% | 1.60 | 305PCR: 0.09 | 24.45 | 99.00% | 0.32 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 8.02% | 1.04 | 310PCR: 0.11 | 28.25 | 99.00% | 0.92 | 27.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.70% | 0.39 | 320PCR: 0.39 | 39.42 | 99.00% | 2.52 | 63.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.94% | 0.29 | 325PCR: 0.07 | 47.59 | 49.85% | 0.18 | 0.00 | 70.31% | -0.855 | 0.006 | -0.326 | 0.121 | |||||||
54.69% | 1.31% | 0.15 | 350PCR: 0.03 | 96.40 | 49.72% | 0.02 | 0.00 | 231.45% | -0.616 | 0.003 | -1.796 | 0.202 | |||||||
