L&T Finance - Statistics
L&T Finance
₹278.43
272.18
Day Range
₹273.80 - ₹279.80
52w Range
₹156.01 - ₹329.45
Total Open Interest
33,216,750
CallPut
1.85 Cr
PCR0.80
1.47 Cr
Total Volume
21,318,750
CallPut
1.60 Cr
PCR0.33
53.35 L
L&T Finance Option Chain
Updated: 10 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.50 | 200PCR: 13.58 | 0.28 | 2.08% | 3.67 | 157.50 | 70.31% | -0.014 | 0.001 | -0.044 | 0.023 | |||||||
62.50% | 47.00% | 68.15 | 210PCR: 1.47 | 0.42 | 3.29% | 0.99 | 13.50 | 66.41% | -0.024 | 0.001 | -0.065 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.29 | 2.77% | 0.59 | 2.25 | 58.59% | -0.021 | 0.001 | -0.051 | 0.031 | |||||||
0.00% | 99.00% | 39.05 | 220PCR: 2.97 | 0.50 | 4.02% | 2.54 | 40.50 | 58.59% | -0.031 | 0.002 | -0.071 | 0.044 | |||||||
0.00% | 99.00% | 50.10 | 225PCR: 83.00 | 0.76 | 5.69% | 1.87 | 0.00 | 58.59% | -0.046 | 0.003 | -0.097 | 0.059 | |||||||
0.00% | 99.00% | 47.00 | 230PCR: 1.15 | 0.72 | 6.02% | 4.21 | 83.25 | 53.71% | -0.050 | 0.003 | -0.095 | 0.064 | |||||||
0.00% | 99.00% | 40.70 | 235PCR: 1.02 | 0.92 | 7.18% | 4.25 | 27.00 | 50.78% | -0.062 | 0.004 | -0.106 | 0.075 | |||||||
0.00% | 99.00% | 37.62 | 240PCR: 2.00 | 1.18 | 8.95% | 12.53 | 180.00 | 48.83% | -0.080 | 0.005 | -0.124 | 0.091 | |||||||
0.00% | 99.00% | 32.24 | 245PCR: 1.33 | 1.53 | 11.17% | 8.15 | 126.00 | 46.88% | -0.103 | 0.006 | -0.144 | 0.111 | |||||||
41.02% | 45.86% | 29.40 | 250PCR: 1.18 | 1.96 | 13.78% | 18.27 | 715.50 | 44.92% | -0.133 | 0.008 | -0.166 | 0.133 | |||||||
29.30% | 47.07% | 23.55 | 255PCR: 1.23 | 2.58 | 16.94% | 7.49 | 166.50 | 42.97% | -0.172 | 0.010 | -0.188 | 0.157 | |||||||
39.06% | 43.38% | 20.91 | 260PCR: 1.10 | 3.38 | 20.64% | 14.42 | 450.00 | 41.50% | -0.221 | 0.012 | -0.211 | 0.183 | |||||||
40.53% | 40.91% | 17.47 | 265PCR: 0.79 | 4.62 | 24.99% | 4.05 | 429.75 | 40.53% | -0.284 | 0.014 | -0.236 | 0.209 | |||||||
37.60% | 38.82% | 13.60 | 270PCR: 0.95 | 6.11 | 29.26% | 14.56 | 1,224.00 | 39.55% | -0.354 | 0.015 | -0.252 | 0.230 | |||||||
37.60% | 35.38% | 10.49 | 275PCR: 1.51 | 8.05 | 33.51% | 9.74 | 1,050.75 | 38.33% | -0.436 | 0.017 | -0.259 | 0.243 | |||||||
35.64% | 31.53% | 7.80 | 280PCR: 0.23 | 10.37 | 37.41% | 4.37 | 346.50 | 37.60% | -0.519 | 0.017 | -0.257 | 0.246 | |||||||
36.13% | 27.02% | 5.86 | 285PCR: 0.11 | 12.98 | 41.04% | 1.01 | 60.75 | 35.64% | -0.612 | 0.017 | -0.234 | 0.236 | |||||||
35.64% | 22.39% | 4.21 | 290PCR: 0.25 | 16.40 | 43.84% | 2.59 | 121.50 | 36.13% | -0.688 | 0.016 | -0.219 | 0.218 | |||||||
35.64% | 17.80% | 2.93 | 295PCR: 0.12 | 20.10 | 46.28% | 0.54 | 38.25 | 35.64% | -0.764 | 0.014 | -0.188 | 0.190 | |||||||
36.13% | 14.03% | 2.02 | 300PCR: 0.76 | 24.60 | 47.47% | 27.74 | 85.50 | 38.57% | -0.802 | 0.012 | -0.184 | 0.172 | |||||||
36.13% | 10.36% | 1.45 | 305PCR: 0.15 | 30.04 | 48.00% | 0.29 | 0.00 | 45.90% | -0.806 | 0.010 | -0.216 | 0.169 | |||||||
37.11% | 7.97% | 1.02 | 310PCR: 0.09 | 32.90 | 50.05% | 0.95 | 15.75 | 35.16% | -0.913 | 0.007 | -0.095 | 0.098 | |||||||
38.09% | 4.20% | 0.51 | 320PCR: 0.35 | 74.05 | 47.01% | 2.25 | 0.00 | 191.41% | -0.547 | 0.003 | -1.300 | 0.244 | |||||||
39.06% | 3.11% | 0.37 | 325PCR: 0.12 | 47.59 | 51.07% | 0.18 | 0.00 | 39.06% | -0.961 | 0.004 | -0.056 | 0.052 | |||||||
46.88% | 1.16% | 0.15 | 350PCR: 0.03 | 96.40 | 49.93% | 0.02 | 0.00 | 191.89% | -0.629 | 0.003 | -1.244 | 0.233 | |||||||
