L&T Finance - Statistics
L&T Finance
₹291.9
290.15
Day Range
₹287.66 - ₹294.14
52w Range
₹157.38 - ₹329.45
Total Open Interest
34,209,000
CallPut
1.80 Cr
PCR0.90
1.62 Cr
Total Volume
26,428,500
CallPut
1.74 Cr
PCR0.52
90.56 L
L&T Finance Option Chain
Updated: 21 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.50 | 200PCR: 13.25 | 0.07 | 0.69% | 3.58 | 20.25 | 109.38% | -0.004 | 0.000 | -0.042 | 0.005 | |||||||
0.00% | 99.00% | 68.15 | 210PCR: 2.03 | 0.10 | 1.03% | 1.37 | 27.00 | 101.56% | -0.007 | 0.001 | -0.058 | 0.008 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.13 | 0.96% | 0.59 | 6.75 | 93.75% | -0.007 | 0.001 | -0.052 | 0.008 | |||||||
0.00% | 99.00% | 39.05 | 220PCR: 2.18 | 0.15 | 1.52% | 1.87 | 36.00 | 93.75% | -0.011 | 0.001 | -0.079 | 0.012 | |||||||
0.00% | 99.00% | 50.10 | 225PCR: 79.00 | 0.17 | 1.45% | 1.78 | 15.75 | 85.94% | -0.011 | 0.001 | -0.071 | 0.012 | |||||||
0.00% | 99.00% | 63.00 | 230PCR: 1.25 | 0.21 | 2.28% | 4.28 | 148.50 | 85.94% | -0.017 | 0.001 | -0.107 | 0.018 | |||||||
0.00% | 99.00% | 57.06 | 235PCR: 0.95 | 0.30 | 2.78% | 3.94 | 11.25 | 82.03% | -0.022 | 0.002 | -0.124 | 0.021 | |||||||
78.13% | 47.35% | 54.00 | 240PCR: 1.63 | 0.32 | 3.43% | 9.11 | 83.25 | 78.13% | -0.028 | 0.002 | -0.144 | 0.026 | |||||||
0.00% | 99.00% | 36.75 | 245PCR: 1.14 | 0.40 | 4.20% | 6.32 | 132.75 | 74.22% | -0.035 | 0.003 | -0.166 | 0.031 | |||||||
0.00% | 99.00% | 43.50 | 250PCR: 0.99 | 0.47 | 4.70% | 12.24 | 666.00 | 68.36% | -0.040 | 0.003 | -0.172 | 0.035 | |||||||
0.00% | 99.00% | 38.39 | 255PCR: 0.64 | 0.55 | 5.33% | 3.74 | 409.50 | 62.50% | -0.047 | 0.004 | -0.178 | 0.040 | |||||||
52.73% | 47.82% | 34.25 | 260PCR: 0.84 | 0.73 | 7.36% | 9.41 | 807.75 | 60.55% | -0.067 | 0.005 | -0.228 | 0.053 | |||||||
0.00% | 99.00% | 25.89 | 265PCR: 1.12 | 0.90 | 9.03% | 5.38 | 855.00 | 54.69% | -0.086 | 0.007 | -0.248 | 0.063 | |||||||
46.88% | 46.85% | 24.50 | 270PCR: 0.97 | 1.19 | 11.08% | 11.75 | 1,818.00 | 50.78% | -0.109 | 0.009 | -0.276 | 0.076 | |||||||
0.00% | 99.00% | 16.89 | 275PCR: 1.65 | 1.98 | 14.76% | 8.42 | 580.50 | 47.85% | -0.152 | 0.012 | -0.328 | 0.096 | |||||||
41.99% | 44.48% | 15.58 | 280PCR: 1.51 | 2.26 | 19.30% | 21.71 | 1,005.75 | 44.92% | -0.212 | 0.016 | -0.378 | 0.118 | |||||||
39.06% | 41.93% | 11.43 | 285PCR: 1.91 | 3.40 | 24.91% | 12.40 | 756.00 | 42.97% | -0.296 | 0.020 | -0.432 | 0.141 | |||||||
39.55% | 37.63% | 8.47 | 290PCR: 0.51 | 4.97 | 30.91% | 8.96 | 1,215.00 | 41.50% | -0.400 | 0.023 | -0.466 | 0.157 | |||||||
39.06% | 32.32% | 5.72 | 295PCR: 0.32 | 7.38 | 36.70% | 2.59 | 243.00 | 41.02% | -0.520 | 0.024 | -0.475 | 0.162 | |||||||
39.06% | 25.91% | 3.60 | 300PCR: 0.96 | 10.18 | 41.60% | 28.46 | 166.50 | 40.04% | -0.639 | 0.023 | -0.436 | 0.152 | |||||||
38.09% | 18.95% | 2.30 | 305PCR: 0.03 | 16.88 | 42.90% | 0.27 | 15.75 | 61.52% | -0.657 | 0.015 | -0.657 | 0.149 | |||||||
39.06% | 13.43% | 1.45 | 310PCR: 0.08 | 18.84 | 46.36% | 0.99 | 0.00 | 49.80% | -0.773 | 0.015 | -0.436 | 0.123 | |||||||
0.00% | 0.00% | 0.00 | 315PCR: -- | 24.42 | 46.90% | 0.38 | 2.25 | 62.01% | -0.781 | 0.012 | -0.532 | 0.120 | |||||||
41.02% | 5.94% | 0.49 | 320PCR: 0.29 | 27.04 | 49.62% | 2.48 | 18.00 | 44.92% | -0.911 | 0.009 | -0.210 | 0.066 | |||||||
41.02% | 3.40% | 0.26 | 325PCR: 0.06 | 33.67 | 48.75% | 0.14 | 15.75 | 70.31% | -0.840 | 0.009 | -0.497 | 0.099 | |||||||
0.00% | 0.00% | 0.00 | 330PCR: -- | 40.50 | 48.29% | 0.02 | 0.00 | 94.24% | -0.797 | 0.007 | -0.774 | 0.115 | |||||||
62.50% | 1.72% | 0.15 | 350PCR: 0.03 | 96.40 | 48.62% | 0.02 | 0.00 | 366.70% | -0.537 | 0.003 | -4.231 | 0.162 | |||||||
