L&T Finance - Statistics
L&T Finance
₹295.35
285.3
Day Range
₹287.50 - ₹296.65
52w Range
₹131.05 - ₹329.45
Total Open Interest
41,643,000
CallPut
2.27 Cr
PCR0.83
1.89 Cr
Total Volume
51,158,250
CallPut
3.51 Cr
PCR0.46
1.61 Cr
L&T Finance Option Chain
Updated: 09 Feb, 2026 | 12:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
130.37% | 40.46% | 64.35 | 240PCR: 14.44 | 0.20 | 2.40% | 2.93 | 33.75 | 50.78% | -0.019 | 0.002 | -0.047 | 0.028 | |||||||
0.00% | 99.00% | 36.45 | 250PCR: 17.62 | 0.25 | 2.94% | 10.31 | 166.50 | 42.97% | -0.025 | 0.002 | -0.049 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.40 | 4.67% | 4.46 | 213.75 | 42.97% | -0.040 | 0.003 | -0.074 | 0.052 | |||||||
44.92% | 46.85% | 36.65 | 260PCR: 5.98 | 0.50 | 5.42% | 11.97 | 1,298.25 | 39.06% | -0.048 | 0.004 | -0.078 | 0.060 | |||||||
41.99% | 46.49% | 31.90 | 265PCR: 4.80 | 0.75 | 7.86% | 9.72 | 816.75 | 38.09% | -0.073 | 0.006 | -0.105 | 0.083 | |||||||
34.18% | 46.97% | 26.60 | 270PCR: 2.68 | 1.10 | 10.43% | 15.71 | 1,667.25 | 36.13% | -0.101 | 0.008 | -0.127 | 0.106 | |||||||
37.60% | 44.97% | 22.75 | 275PCR: 2.51 | 1.65 | 14.34% | 12.92 | 1,606.50 | 35.16% | -0.146 | 0.011 | -0.161 | 0.138 | |||||||
34.18% | 43.81% | 18.25 | 280PCR: 1.86 | 2.45 | 18.99% | 30.02 | 3,690.00 | 34.18% | -0.206 | 0.014 | -0.194 | 0.171 | |||||||
33.69% | 41.46% | 14.45 | 285PCR: 0.85 | 3.65 | 24.39% | 13.64 | 1,325.25 | 33.69% | -0.283 | 0.017 | -0.227 | 0.204 | |||||||
33.20% | 38.24% | 11.10 | 290PCR: 1.01 | 5.25 | 29.60% | 25.29 | 2,434.50 | 32.71% | -0.371 | 0.019 | -0.246 | 0.228 | |||||||
32.71% | 34.20% | 8.20 | 295PCR: 0.75 | 7.35 | 34.80% | 10.71 | 1,588.50 | 32.23% | -0.471 | 0.021 | -0.255 | 0.239 | |||||||
32.23% | 29.21% | 5.95 | 300PCR: 0.94 | 10.30 | 39.28% | 34.43 | 945.00 | 33.20% | -0.570 | 0.020 | -0.260 | 0.236 | |||||||
32.71% | 24.23% | 4.15 | 305PCR: 0.10 | 13.10 | 43.08% | 1.08 | 65.25 | 31.25% | -0.675 | 0.019 | -0.224 | 0.217 | |||||||
32.23% | 18.74% | 2.80 | 310PCR: 0.08 | 17.00 | 45.63% | 2.43 | 141.75 | 32.23% | -0.753 | 0.016 | -0.203 | 0.190 | |||||||
33.69% | 14.77% | 2.00 | 315PCR: 0.07 | 20.75 | 47.94% | 0.72 | 38.25 | 30.27% | -0.840 | 0.013 | -0.147 | 0.147 | |||||||
34.67% | 11.19% | 1.45 | 320PCR: 0.10 | 25.15 | 49.26% | 1.64 | 33.75 | 30.27% | -0.894 | 0.010 | -0.110 | 0.110 | |||||||
36.13% | 8.64% | 1.05 | 325PCR: 0.13 | 40.00 | 45.48% | 0.77 | 0.00 | 89.11% | -0.666 | 0.007 | -0.645 | 0.219 | |||||||
37.11% | 6.44% | 0.75 | 330PCR: 0.03 | 43.50 | 46.48% | 0.25 | 0.00 | 87.89% | -0.700 | 0.007 | -0.609 | 0.209 | |||||||
39.06% | 5.16% | 0.60 | 335PCR: 0.06 | 56.25 | 46.29% | 0.14 | 0.00 | 129.39% | -0.634 | 0.005 | -0.970 | 0.227 | |||||||
39.06% | 3.51% | 0.45 | 340PCR: 0.04 | 48.45 | 49.01% | 0.18 | 2.25 | 71.78% | -0.811 | 0.006 | -0.387 | 0.163 | |||||||
42.97% | 2.39% | 0.30 | 350PCR: 0.00 | 55.00 | 51.08% | 0.02 | 0.00 | 50.78% | -0.943 | 0.004 | -0.116 | 0.069 | |||||||
46.88% | 1.72% | 0.20 | 360PCR: 0.01 | 66.05 | 51.12% | 0.02 | 0.00 | 71.29% | -0.900 | 0.004 | -0.250 | 0.106 | |||||||
50.78% | 1.31% | 0.20 | 370PCR: 0.10 | 81.80 | 50.53% | 0.14 | 0.00 | 118.16% | -0.792 | 0.004 | -0.675 | 0.173 | |||||||
