Home
/
Option Chain
/
L&T Finance

L&T Finance Option Chain

Updated: 24 Mar, 2026 | 12:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.090	-1.445	0.004	0.804	195.31%	0.00	0.07	40.23%	50.35	210PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	2.50%	0.05	22.50	62.50%	-0.021	0.003	-0.085	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.25	3.63%	3.80	420.75	58.59%	-0.032	0.004	-0.112	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.40	5.26%	0.77	108.00	54.69%	-0.048	0.006	-0.146	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	19.10	230PCR: 5.48	0.55	7.72%	7.16	189.00	50.78%	-0.073	0.008	-0.188	0.045	Login To Trade
0.062	-0.239	0.013	0.888	46.88%	78.75	0.56	46.45%	18.40	235PCR: 4.80	0.90	11.17%	2.70	843.75	46.88%	-0.112	0.013	-0.239	0.062	Login To Trade
0.087	-0.319	0.018	0.817	44.92%	56.25	1.37	44.79%	14.00	240PCR: 6.33	1.45	16.57%	8.69	2,135.25	43.95%	-0.178	0.018	-0.307	0.085	Login To Trade
0.111	-0.390	0.024	0.716	42.97%	663.75	3.56	41.74%	10.05	245PCR: 2.41	2.50	23.95%	8.55	2,018.25	42.48%	-0.282	0.024	-0.384	0.110	Login To Trade
0.127	-0.417	0.030	0.586	40.04%	2,241.00	4.32	37.09%	6.50	250PCR: 2.40	4.05	31.47%	10.37	2,598.75	40.53%	-0.411	0.029	-0.422	0.127	Login To Trade
0.128	-0.410	0.031	0.429	39.06%	4,689.00	9.95	29.73%	3.90	255PCR: 0.61	6.50	38.56%	6.10	848.25	39.06%	-0.567	0.031	-0.411	0.128	Login To Trade
0.111	-0.356	0.027	0.287	39.06%	4,374.00	15.30	21.80%	2.15	260PCR: 0.57	9.55	44.20%	8.73	360.00	37.11%	-0.721	0.028	-0.333	0.110	Login To Trade
0.085	-0.270	0.020	0.176	39.06%	2,403.00	18.32	14.21%	1.20	265PCR: 0.30	13.55	47.50%	5.49	85.50	37.11%	-0.837	0.020	-0.244	0.080	Login To Trade
0.061	-0.206	0.014	0.110	41.02%	2,810.25	31.70	9.22%	0.65	270PCR: 0.44	18.00	49.31%	14.00	128.25	37.11%	-0.915	0.013	-0.154	0.051	Login To Trade
0.042	-0.147	0.009	0.066	42.97%	528.75	7.27	5.60%	0.40	275PCR: 1.32	22.55	50.61%	9.59	38.25	31.25%	-0.982	0.004	-0.037	0.015	Login To Trade
0.024	-0.086	0.005	0.034	42.97%	666.00	21.78	2.87%	0.20	280PCR: 0.43	30.00	48.38%	9.29	33.75	82.03%	-0.822	0.010	-0.573	0.085	Login To Trade
0.025	-0.105	0.005	0.035	50.78%	247.50	9.95	2.96%	0.20	285PCR: 0.37	32.60	50.95%	3.69	38.25	46.88%	-0.975	0.004	-0.072	0.019	Login To Trade
0.010	-0.040	0.002	0.012	46.88%	96.75	36.36	1.02%	0.10	290PCR: 0.35	40.05	49.43%	12.78	15.75	99.61%	-0.844	0.007	-0.638	0.078	Login To Trade
0.013	-0.056	0.002	0.015	54.69%	56.25	18.41	1.26%	0.10	295PCR: 0.33	45.55	49.67%	6.14	6.75	114.26%	-0.836	0.007	-0.755	0.081	Login To Trade
0.000	0.000	0.000	0.000	31.25%	213.75	52.07	0.00%	0.05	300PCR: 0.67	47.35	99.00%	34.83	83.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.048	0.001	0.011	62.50%	139.50	8.84	0.86%	0.10	305PCR: 0.39	57.05	50.05%	3.47	36.00	148.44%	-0.813	0.005	-1.068	0.088	Login To Trade
0.006	-0.029	0.001	0.006	62.50%	38.25	23.81	0.49%	0.05	310PCR: 0.24	57.90	51.65%	5.78	27.00	85.94%	-0.963	0.003	-0.185	0.026	Login To Trade
0.013	-0.085	0.002	0.016	78.13%	76.50	4.88	1.25%	0.10	315PCR: 0.18	65.45	51.14%	0.86	6.75	142.58%	-0.866	0.005	-0.824	0.071	Login To Trade
0.002	-0.010	0.000	0.002	62.50%	108.00	28.49	0.15%	0.05	320PCR: 0.12	71.75	51.15%	3.53	9.00	168.95%	-0.835	0.004	-1.124	0.081	Login To Trade
0.006	-0.042	0.001	0.007	78.13%	0.00	2.50	0.54%	0.10	325PCR: 0.10	67.30	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	45.00	6.08	0.04%	0.05	330PCR: 0.05	70.45	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	11.25	1.96	0.02%	0.05	335PCR: 0.17	78.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	2.25	2.99	0.01%	0.05	340PCR: 0.11	69.15	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	128.25	11.34	0.00%	0.05	350PCR: 0.12	101.00	52.86%	1.35	0.00	193.36%	-0.881	0.003	-1.024	0.065	Login To Trade

L&T Finance - Statistics

L&T Finance

₹254

247.65

Day Range

₹248.90 - ₹254.70

52w Range

₹140.00 - ₹329.45

Total Open Interest

49,205,250

CallPut

3.23 Cr

PCR0.52

1.69 Cr

Total Volume

29,727,000

CallPut

1.97 Cr

PCR0.51

1.01 Cr

L&T Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

L&T Finance - Statistics

Latest L&T Finance Options

L&T Finance Futures

F&O Tools

Frequently Asked Questions