L&T Finance - Statistics
L&T Finance
₹275.8
283.95
Day Range
₹272.10 - ₹282.00
52w Range
₹134.13 - ₹329.45
Total Open Interest
56,756,250
CallPut
3.64 Cr
PCR0.56
2.04 Cr
Total Volume
54,814,500
CallPut
3.28 Cr
PCR0.67
2.20 Cr
L&T Finance Option Chain
Updated: 02 Mar, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
161.13% | 33.86% | 72.05 | 230PCR: 8.39 | 0.70 | 5.82% | 4.34 | 816.75 | 41.99% | -0.049 | 0.003 | -0.058 | 0.077 | |||||||
142.09% | 34.05% | 61.50 | 240PCR: 165.00 | 1.35 | 9.83% | 7.43 | 839.25 | 40.04% | -0.088 | 0.005 | -0.088 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 1.80 | 12.23% | 0.97 | 209.25 | 39.06% | -0.114 | 0.006 | -0.104 | 0.149 | |||||||
39.06% | 44.42% | 29.70 | 250PCR: 49.48 | 2.50 | 15.77% | 23.38 | 4,104.00 | 38.57% | -0.155 | 0.008 | -0.126 | 0.183 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 3.40 | 19.10% | 3.96 | 621.00 | 38.09% | -0.197 | 0.009 | -0.145 | 0.213 | |||||||
41.99% | 40.72% | 22.85 | 260PCR: 12.54 | 4.50 | 23.02% | 14.67 | 2,938.50 | 37.11% | -0.251 | 0.011 | -0.162 | 0.244 | |||||||
37.11% | 39.76% | 18.45 | 265PCR: 9.93 | 6.05 | 26.92% | 6.26 | 661.50 | 37.35% | -0.310 | 0.012 | -0.181 | 0.271 | |||||||
37.35% | 37.06% | 15.20 | 270PCR: 5.49 | 7.85 | 30.99% | 17.55 | 2,540.25 | 36.62% | -0.380 | 0.013 | -0.191 | 0.292 | |||||||
36.38% | 34.52% | 12.25 | 275PCR: 2.44 | 9.90 | 34.40% | 6.64 | 1,413.00 | 36.38% | -0.445 | 0.014 | -0.197 | 0.304 | |||||||
37.11% | 31.06% | 9.90 | 280PCR: 1.23 | 12.55 | 37.98% | 21.80 | 4,065.75 | 36.13% | -0.521 | 0.014 | -0.197 | 0.306 | |||||||
36.38% | 27.82% | 7.90 | 285PCR: 0.95 | 15.70 | 40.57% | 10.08 | 2,081.25 | 37.11% | -0.583 | 0.014 | -0.199 | 0.300 | |||||||
36.62% | 24.29% | 6.25 | 290PCR: 0.47 | 19.00 | 43.23% | 15.73 | 740.25 | 36.38% | -0.656 | 0.013 | -0.183 | 0.282 | |||||||
36.62% | 20.67% | 4.90 | 295PCR: 0.49 | 22.60 | 44.99% | 7.45 | 180.00 | 37.35% | -0.706 | 0.012 | -0.177 | 0.265 | |||||||
37.11% | 17.24% | 3.80 | 300PCR: 0.69 | 26.25 | 47.06% | 40.97 | 402.75 | 35.64% | -0.775 | 0.011 | -0.147 | 0.230 | |||||||
37.60% | 14.60% | 2.95 | 305PCR: 0.38 | 30.65 | 47.86% | 5.63 | 193.50 | 38.09% | -0.801 | 0.009 | -0.146 | 0.215 | |||||||
38.09% | 11.80% | 2.25 | 310PCR: 0.30 | 34.95 | 49.17% | 10.60 | 101.25 | 37.11% | -0.851 | 0.008 | -0.118 | 0.178 | |||||||
38.09% | 9.53% | 1.75 | 315PCR: 0.07 | 36.90 | 99.00% | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 7.71% | 1.40 | 320PCR: 0.05 | 44.00 | 50.51% | 3.85 | 90.00 | 37.11% | -0.911 | 0.006 | -0.082 | 0.123 | |||||||
39.06% | 6.11% | 1.05 | 325PCR: 0.05 | 44.80 | 99.00% | 0.34 | 20.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.91% | 0.85 | 330PCR: 0.01 | 55.50 | 50.39% | 0.32 | 2.25 | 53.22% | -0.867 | 0.005 | -0.157 | 0.165 | |||||||
41.02% | 4.15% | 0.65 | 335PCR: 0.10 | 46.40 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.36% | 0.55 | 340PCR: 0.06 | 62.45 | 99.00% | 0.36 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.17% | 0.35 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
