L&T Finance - Statistics
L&T Finance
₹288.65
296.15
Day Range
₹285.35 - ₹302.25
52w Range
₹129.20 - ₹329.45
Total Open Interest
50,600,250
CallPut
3.45 Cr
PCR0.46
1.61 Cr
Total Volume
74,812,500
CallPut
5.57 Cr
PCR0.34
1.91 Cr
L&T Finance Option Chain
Updated: 13 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.55 | 5.64% | 2.93 | 339.75 | 44.92% | -0.050 | 0.004 | -0.093 | 0.058 | |||||||
188.48% | 33.24% | 55.60 | 260PCR: 12.71 | 1.15 | 10.00% | 2.00 | 333.00 | 41.02% | -0.095 | 0.007 | -0.140 | 0.096 | |||||||
35.16% | 46.42% | 24.00 | 265PCR: 0.77 | 1.65 | 13.62% | 2.27 | 378.00 | 40.04% | -0.137 | 0.010 | -0.176 | 0.123 | |||||||
38.09% | 44.37% | 20.50 | 270PCR: 3.86 | 2.50 | 18.46% | 4.43 | 927.00 | 40.04% | -0.196 | 0.012 | -0.223 | 0.156 | |||||||
41.02% | 41.69% | 16.85 | 275PCR: 22.07 | 3.70 | 23.17% | 6.95 | 1,197.00 | 39.06% | -0.262 | 0.015 | -0.256 | 0.184 | |||||||
40.04% | 39.04% | 13.10 | 280PCR: 4.61 | 5.30 | 28.26% | 8.51 | 3,420.00 | 39.06% | -0.344 | 0.017 | -0.289 | 0.207 | |||||||
39.06% | 35.57% | 10.30 | 285PCR: 3.52 | 7.20 | 32.94% | 4.84 | 2,259.00 | 38.09% | -0.431 | 0.018 | -0.301 | 0.222 | |||||||
39.55% | 31.50% | 7.75 | 290PCR: 1.37 | 10.00 | 37.40% | 10.06 | 4,846.50 | 38.09% | -0.524 | 0.018 | -0.305 | 0.225 | |||||||
39.55% | 27.20% | 5.85 | 295PCR: 0.71 | 13.00 | 41.15% | 6.55 | 1,896.75 | 38.09% | -0.614 | 0.018 | -0.293 | 0.216 | |||||||
39.55% | 24.84% | 5.00 | 297.50PCR: 0.78 | 14.85 | 42.69% | 3.47 | 830.25 | 37.60% | -0.659 | 0.017 | -0.278 | 0.207 | |||||||
39.55% | 22.54% | 4.30 | 300PCR: 0.34 | 16.20 | 43.96% | 23.85 | 1,606.50 | 38.57% | -0.694 | 0.016 | -0.273 | 0.198 | |||||||
39.55% | 20.26% | 3.65 | 302.50PCR: 0.81 | 16.70 | 46.45% | 4.82 | 162.00 | 31.25% | -0.782 | 0.017 | -0.185 | 0.166 | |||||||
40.53% | 18.46% | 3.10 | 305PCR: 1.31 | 18.55 | 47.64% | 19.98 | 292.50 | 29.30% | -0.836 | 0.015 | -0.146 | 0.140 | |||||||
40.53% | 16.36% | 2.70 | 307.50PCR: 0.59 | 23.00 | 46.37% | 3.17 | 67.50 | 44.92% | -0.759 | 0.012 | -0.281 | 0.175 | |||||||
40.53% | 14.40% | 2.25 | 310PCR: 0.65 | 22.65 | 49.55% | 23.15 | 186.75 | 26.37% | -0.920 | 0.010 | -0.079 | 0.084 | |||||||
41.50% | 12.97% | 2.00 | 312.50PCR: 0.51 | 22.50 | 99.00% | 2.79 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 11.28% | 1.65 | 315PCR: 0.33 | 28.00 | 49.56% | 5.60 | 184.50 | 35.16% | -0.898 | 0.009 | -0.126 | 0.100 | |||||||
42.97% | 10.33% | 1.55 | 317.50PCR: 0.31 | 27.30 | 99.00% | 1.40 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 8.91% | 1.30 | 320PCR: 0.36 | 31.20 | 99.00% | 15.28 | 137.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 8.03% | 1.15 | 322.50PCR: 0.45 | 21.45 | 99.00% | 1.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 7.26% | 1.00 | 325PCR: 0.17 | 30.40 | 99.00% | 2.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 5.59% | 0.80 | 330PCR: 0.14 | 40.00 | 99.00% | 3.51 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.31% | 0.60 | 335PCR: 0.02 | 44.00 | 99.00% | 0.27 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.83% | 0.55 | 340PCR: 0.01 | 52.85 | 51.05% | 0.29 | 24.75 | 52.73% | -0.941 | 0.004 | -0.126 | 0.067 | |||||||
50.78% | 3.00% | 0.40 | 345PCR: 0.01 | 33.85 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.54% | 0.35 | 350PCR: 0.00 | 35.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.60% | 0.20 | 360PCR: 0.02 | 45.60 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.82% | 0.15 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
