L&T Finance - Statistics
L&T Finance
₹285.3
283.4
Day Range
₹275.55 - ₹286.10
52w Range
₹131.05 - ₹329.45
Total Open Interest
41,022,000
CallPut
2.34 Cr
PCR0.76
1.77 Cr
Total Volume
36,969,750
CallPut
2.73 Cr
PCR0.35
96.55 L
L&T Finance Option Chain
Updated: 06 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
160.16% | 36.16% | 64.35 | 240PCR: 14.89 | 0.25 | 2.97% | 3.02 | 175.50 | 41.02% | -0.025 | 0.002 | -0.042 | 0.037 | |||||||
39.06% | 47.31% | 36.45 | 250PCR: 17.23 | 0.55 | 5.84% | 10.08 | 360.00 | 38.09% | -0.052 | 0.004 | -0.071 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.65 | 7.23% | 4.91 | 420.75 | 35.16% | -0.067 | 0.006 | -0.080 | 0.082 | |||||||
39.55% | 45.56% | 27.55 | 260PCR: 7.03 | 1.10 | 10.61% | 14.56 | 1,273.50 | 34.67% | -0.102 | 0.008 | -0.109 | 0.113 | |||||||
35.64% | 45.01% | 22.80 | 265PCR: 5.45 | 1.70 | 14.12% | 11.77 | 1,062.00 | 33.20% | -0.144 | 0.011 | -0.133 | 0.144 | |||||||
36.13% | 42.99% | 19.00 | 270PCR: 2.14 | 2.45 | 18.78% | 12.65 | 1,541.25 | 32.23% | -0.203 | 0.014 | -0.160 | 0.179 | |||||||
32.23% | 41.47% | 14.55 | 275PCR: 2.03 | 3.80 | 24.58% | 10.91 | 1,296.00 | 32.71% | -0.285 | 0.016 | -0.196 | 0.215 | |||||||
32.71% | 37.99% | 11.10 | 280PCR: 1.44 | 5.45 | 29.88% | 26.28 | 1,838.25 | 32.23% | -0.373 | 0.018 | -0.215 | 0.240 | |||||||
31.25% | 34.26% | 8.50 | 285PCR: 0.66 | 7.35 | 34.72% | 12.60 | 1,109.25 | 31.74% | -0.466 | 0.020 | -0.223 | 0.253 | |||||||
31.74% | 29.55% | 6.10 | 290PCR: 0.78 | 10.15 | 39.12% | 23.06 | 285.75 | 31.25% | -0.569 | 0.020 | -0.217 | 0.249 | |||||||
31.74% | 24.44% | 4.30 | 295PCR: 0.41 | 12.75 | 43.25% | 6.05 | 128.25 | 28.32% | -0.681 | 0.020 | -0.178 | 0.227 | |||||||
32.23% | 19.64% | 3.10 | 300PCR: 0.79 | 16.40 | 46.14% | 33.17 | 78.75 | 27.83% | -0.774 | 0.017 | -0.148 | 0.191 | |||||||
33.20% | 14.92% | 2.15 | 305PCR: 0.08 | 22.70 | 46.17% | 1.13 | 22.50 | 40.04% | -0.753 | 0.012 | -0.223 | 0.200 | |||||||
33.20% | 11.46% | 1.55 | 310PCR: 0.11 | 24.75 | 49.64% | 2.63 | 31.50 | 25.39% | -0.921 | 0.009 | -0.066 | 0.094 | |||||||
35.16% | 9.18% | 1.15 | 315PCR: 0.14 | 37.60 | 46.03% | 0.79 | 20.25 | 74.22% | -0.694 | 0.007 | -0.459 | 0.223 | |||||||
36.13% | 6.95% | 0.90 | 320PCR: 0.10 | 34.30 | 50.75% | 1.64 | 0.00 | 25.39% | -0.976 | 0.004 | -0.025 | 0.036 | |||||||
38.09% | 5.62% | 0.75 | 325PCR: 0.18 | 40.00 | 50.36% | 0.77 | 0.00 | 39.06% | -0.924 | 0.006 | -0.098 | 0.090 | |||||||
39.06% | 4.29% | 0.55 | 330PCR: 0.02 | 43.50 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.58% | 0.50 | 335PCR: 0.06 | 56.25 | 48.70% | 0.14 | 11.25 | 88.38% | -0.760 | 0.005 | -0.484 | 0.197 | |||||||
41.02% | 2.49% | 0.35 | 340PCR: 0.03 | 48.50 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.48% | 0.20 | 350PCR: 0.00 | 55.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.16% | 0.15 | 360PCR: 0.01 | 66.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.43% | 0.20 | 370PCR: 0.10 | 81.80 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
