KPIT Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.040	-0.081	0.000	0.991	72.27%	0.00	0.01	46.66%	220.25	500PCR: 144.50	0.45	1.64%	1.23	2.55	74.22%	-0.011	0.000	-0.095	0.046	Login To Trade
0.166	-0.413	0.001	0.949	89.36%	0.00	0.01	45.15%	192.70	530PCR: 0.67	5.10	9.30%	0.01	0.00	99.12%	-0.067	0.001	-0.571	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	124.30	560PCR: 6.86	1.65	4.96%	0.20	0.00	66.41%	-0.038	0.001	-0.243	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	580PCR: 93.00	2.00	5.88%	0.40	1.70	60.55%	-0.047	0.001	-0.264	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.08	99.00%	119.75	600PCR: 12.11	2.45	7.24%	0.93	20.40	55.18%	-0.061	0.001	-0.295	0.193	Login To Trade
0.336	-0.658	0.002	0.871	70.56%	0.00	0.00	44.15%	117.25	610PCR: 200.00	3.75	9.82%	0.85	0.00	56.88%	-0.085	0.002	-0.394	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	3.65	10.03%	0.64	10.20	52.25%	-0.089	0.002	-0.375	0.258	Login To Trade
0.231	-0.279	0.002	0.923	43.46%	0.85	0.05	46.64%	91.95	630PCR: 12.42	4.55	11.92%	0.63	10.20	51.03%	-0.110	0.002	-0.425	0.300	Login To Trade
0.417	-0.718	0.003	0.822	62.01%	0.00	0.60	43.23%	90.00	640PCR: 1.41	5.45	13.76%	0.85	25.93	49.56%	-0.131	0.003	-0.467	0.339	Login To Trade
0.260	-0.254	0.003	0.910	35.16%	106.25	1.81	46.71%	71.90	650PCR: 1.34	6.70	16.01%	2.43	76.08	48.10%	-0.158	0.003	-0.514	0.385	Login To Trade
0.484	-0.775	0.003	0.771	57.62%	0.00	0.38	41.88%	72.95	660PCR: 1.76	8.00	18.37%	0.67	29.33	46.88%	-0.188	0.004	-0.561	0.431	Login To Trade
0.479	-0.606	0.004	0.775	45.53%	9.78	0.57	42.61%	59.40	670PCR: 1.54	9.90	21.15%	0.88	71.83	45.90%	-0.225	0.004	-0.611	0.480	Login To Trade
0.517	-0.614	0.005	0.741	42.72%	5.53	1.11	41.68%	52.00	680PCR: 1.58	12.45	24.14%	1.76	114.75	45.17%	-0.268	0.005	-0.661	0.527	Login To Trade
0.567	-0.681	0.005	0.686	43.21%	22.10	0.71	39.74%	44.25	690PCR: 2.03	15.15	26.92%	1.43	46.33	43.46%	-0.313	0.005	-0.684	0.566	Login To Trade
0.602	-0.714	0.005	0.634	42.72%	276.68	4.47	37.89%	37.30	700PCR: 1.00	18.55	30.16%	4.47	278.80	43.46%	-0.368	0.005	-0.727	0.602	Login To Trade
0.626	-0.746	0.006	0.574	42.85%	189.98	0.99	35.44%	32.10	710PCR: 1.18	22.20	33.20%	1.17	178.08	42.11%	-0.425	0.006	-0.733	0.626	Login To Trade
0.637	-0.739	0.006	0.518	41.75%	540.60	2.63	33.05%	26.50	720PCR: 0.44	27.40	36.02%	1.16	109.65	42.85%	-0.482	0.006	-0.758	0.637	Login To Trade
0.634	-0.736	0.006	0.458	41.75%	152.15	1.28	30.24%	22.40	730PCR: 0.36	32.45	38.75%	0.46	1.28	41.87%	-0.544	0.006	-0.737	0.633	Login To Trade
0.619	-0.726	0.006	0.402	42.24%	197.63	1.09	27.30%	18.95	740PCR: 0.33	38.50	40.93%	0.36	18.70	42.11%	-0.598	0.006	-0.723	0.618	Login To Trade
0.590	-0.684	0.005	0.346	41.75%	249.05	2.70	24.23%	14.95	750PCR: 0.19	46.35	42.88%	0.51	19.98	43.82%	-0.647	0.005	-0.722	0.593	Login To Trade
0.553	-0.645	0.005	0.296	41.99%	161.50	1.59	21.28%	12.00	760PCR: 0.07	51.90	44.73%	0.11	3.40	41.50%	-0.706	0.005	-0.634	0.550	Login To Trade
0.505	-0.589	0.005	0.248	41.99%	52.70	0.58	18.28%	9.40	770PCR: 0.10	58.00	46.74%	0.06	0.43	37.84%	-0.778	0.005	-0.500	0.475	Login To Trade
0.452	-0.518	0.004	0.203	41.26%	37.83	0.44	15.32%	7.25	780PCR: 0.20	69.05	47.02%	0.09	6.38	44.92%	-0.775	0.004	-0.599	0.480	Login To Trade
0.408	-0.481	0.004	0.172	42.48%	3.83	0.02	13.16%	6.00	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.424	0.003	0.142	42.48%	418.20	4.90	10.97%	4.85	800PCR: 0.07	85.00	49.05%	0.37	1.70	42.72%	-0.857	0.003	-0.429	0.362	Login To Trade
0.268	-0.320	0.002	0.094	42.97%	12.33	0.77	7.36%	2.85	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.231	0.002	0.060	43.46%	4.68	0.52	4.75%	1.75	840PCR: 0.02	179.95	47.32%	0.01	0.00	159.67%	-0.602	0.002	-2.736	0.617	Login To Trade
0.147	-0.185	0.001	0.043	45.41%	21.68	0.15	3.37%	1.25	860PCR: 0.03	178.00	48.43%	0.00	0.00	131.35%	-0.679	0.002	-2.089	0.573	Login To Trade
0.108	-0.155	0.001	0.030	51.76%	1.70	0.60	2.22%	0.90	900PCR: 0.59	180.90	51.83%	0.35	2.13	49.80%	-0.975	0.001	-0.128	0.093	Login To Trade
0.089	-0.166	0.001	0.024	67.38%	0.00	0.01	1.61%	0.90	980PCR: 8.67	257.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.086	0.000	0.009	78.13%	0.00	0.04	0.57%	0.40	1,100PCR: 2.00	450.00	54.73%	0.08	0.00	263.92%	-0.667	0.001	-4.262	0.581	Login To Trade

KPIT - Statistics

KPIT

₹716.45

716.05

Day Range

₹706.00 - ₹723.00

52w Range

₹624.90 - ₹1,434.50

Total Open Interest

5,032,425

CallPut

28.14 L

PCR0.79

22.19 L

Total Volume

3,496,475

CallPut

24.67 L

PCR0.42

10.30 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions