KPIT Option Chain

Updated: 05 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.912	-3.374	0.001	0.740	162.72%	0.00	0.01	34.91%	276.00	960PCR: 1.00	2.00	4.74%	0.01	0.00	42.48%	-0.040	0.001	-0.232	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	2.25	5.93%	0.32	66.73	35.16%	-0.052	0.001	-0.241	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.985	-2.295	0.001	0.696	102.54%	0.00	0.01	36.58%	170.50	1,040PCR: 62.50	4.05	10.05%	0.53	28.90	31.25%	-0.096	0.002	-0.340	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	5.80	12.62%	0.11	15.73	31.98%	-0.125	0.002	-0.420	0.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	6.95	14.59%	0.72	79.90	31.49%	-0.148	0.003	-0.465	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	10.80	19.36%	0.39	34.43	31.25%	-0.209	0.003	-0.574	0.808	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.944	-0.646	0.004	0.722	30.15%	4.25	0.08	41.53%	61.00	1,100PCR: 22.61	15.45	24.29%	1.73	42.50	30.52%	-0.280	0.004	-0.657	0.947	Login To Trade
1.016	-0.734	0.004	0.672	31.80%	1.28	0.00	39.70%	55.95	1,110PCR: --	18.45	26.83%	0.00	1.70	30.21%	-0.321	0.004	-0.691	1.007	Login To Trade
1.062	-0.764	0.004	0.630	31.68%	1.28	0.00	38.13%	49.60	1,120PCR: --	22.00	29.38%	0.64	45.48	30.03%	-0.364	0.004	-0.721	1.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.116	-0.796	0.004	0.542	31.37%	24.23	0.13	34.50%	38.15	1,140PCR: 4.39	31.95	34.30%	0.58	37.83	29.79%	-0.457	0.005	-0.755	1.116	Login To Trade
1.122	-0.806	0.004	0.497	31.62%	42.08	0.17	32.46%	33.50	1,150PCR: 1.33	36.55	36.53%	0.23	61.63	30.64%	-0.504	0.005	-0.781	1.122	Login To Trade
1.114	-0.788	0.004	0.452	31.13%	333.20	1.47	30.28%	28.40	1,160PCR: 0.80	42.55	38.55%	1.18	119.43	30.70%	-0.550	0.005	-0.777	1.114	Login To Trade
1.092	-0.776	0.004	0.408	31.25%	56.53	0.54	28.05%	24.65	1,170PCR: 0.69	46.70	40.48%	0.37	15.73	29.30%	-0.600	0.005	-0.724	1.087	Login To Trade
1.053	-0.726	0.004	0.361	30.33%	158.10	1.70	25.52%	20.15	1,180PCR: 0.67	53.10	42.21%	1.15	17.85	29.30%	-0.645	0.004	-0.697	1.047	Login To Trade
1.007	-0.698	0.004	0.320	30.52%	2.13	0.10	23.18%	17.20	1,190PCR: 0.65	45.40	48.91%	0.06	0.00	11.23%	-0.912	0.005	-0.114	0.448	Login To Trade
0.952	-0.666	0.004	0.283	30.76%	439.03	2.94	20.90%	14.50	1,200PCR: 0.34	68.00	45.17%	0.99	6.38	28.20%	-0.736	0.004	-0.589	0.919	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.816	-0.566	0.003	0.212	30.52%	49.73	1.51	16.29%	10.00	1,220PCR: 0.30	65.00	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,230PCR: --	74.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-0.480	0.003	0.159	31.01%	126.23	1.34	12.53%	7.00	1,240PCR: 0.16	90.00	99.00%	0.21	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-0.400	0.002	0.118	31.62%	28.05	1.63	9.46%	5.00	1,260PCR: 0.02	63.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.319	0.002	0.085	31.98%	11.90	0.21	6.90%	3.45	1,280PCR: 0.12	105.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.272	0.001	0.066	33.20%	64.60	1.45	5.33%	2.65	1,300PCR: 0.13	147.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.294	0.001	0.064	36.62%	0.00	0.27	5.11%	2.75	1,320PCR: 0.38	150.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.109	0.001	0.023	31.25%	0.85	0.02	1.89%	0.75	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.240	0.001	0.045	39.79%	0.00	0.02	3.51%	2.00	1,360PCR: 2.00	150.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.067	0.000	0.011	35.16%	1.28	0.22	0.90%	0.40	1,400PCR: 0.10	230.15	99.00%	0.02	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.691	0.001	0.091	65.92%	0.00	0.03	6.34%	7.40	1,440PCR: 0.13	205.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹1151

1167.6

Day Range

₹1,147.20 - ₹1,174.20

52w Range

₹1,020.60 - ₹1,500.00

Total Open Interest

2,394,025

CallPut

13.84 L

PCR0.73

10.10 L

Total Volume

1,921,425

CallPut

13.45 L

PCR0.43

5.77 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions