KPIT Option Chain

Updated: 29 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	5.20	11.01%	0.54	278.38	37.11%	-0.102	0.002	-0.353	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	7.20	14.13%	0.49	244.80	35.64%	-0.138	0.002	-0.419	0.611	Login To Trade
0.728	-0.472	0.003	0.820	33.69%	3.40	0.01	44.19%	87.50	960PCR: 38.00	10.95	17.95%	0.48	207.40	34.30%	-0.186	0.003	-0.489	0.741	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	17.00	23.65%	0.06	10.20	36.62%	-0.262	0.003	-0.636	0.903	Login To Trade
0.957	-0.667	0.003	0.704	36.25%	0.85	0.00	40.41%	67.60	990PCR: --	18.85	25.50%	0.03	11.05	35.28%	-0.291	0.004	-0.645	0.951	Login To Trade
1.006	-0.704	0.004	0.667	36.38%	25.08	0.15	39.08%	61.30	1,000PCR: 22.17	21.25	27.66%	3.30	2,435.25	34.55%	-0.327	0.004	-0.664	0.999	Login To Trade
1.041	-0.682	0.004	0.635	34.06%	10.20	0.04	38.01%	52.70	1,010PCR: 0.33	21.90	29.19%	0.01	1.70	31.25%	-0.356	0.004	-0.621	1.033	Login To Trade
1.080	-0.861	0.003	0.584	41.44%	10.20	0.04	35.50%	54.90	1,020PCR: 22.60	29.60	32.20%	0.96	428.83	34.55%	-0.407	0.004	-0.714	1.075	Login To Trade
1.096	-0.732	0.004	0.551	34.73%	25.08	0.11	34.53%	42.30	1,030PCR: 2.67	32.70	34.24%	0.31	93.08	33.20%	-0.448	0.004	-0.700	1.096	Login To Trade
1.105	-0.739	0.004	0.510	34.79%	98.60	0.31	32.68%	37.00	1,040PCR: 2.62	39.00	36.33%	0.81	410.98	34.30%	-0.490	0.004	-0.729	1.105	Login To Trade
1.101	-0.728	0.004	0.468	34.36%	214.20	0.57	30.71%	32.45	1,050PCR: 2.90	44.65	38.18%	1.66	1,615.85	34.42%	-0.532	0.004	-0.729	1.102	Login To Trade
1.087	-0.731	0.004	0.429	34.97%	239.28	0.54	28.72%	29.00	1,060PCR: 0.91	50.05	39.94%	0.49	687.23	34.06%	-0.574	0.004	-0.711	1.086	Login To Trade
1.063	-0.720	0.004	0.391	35.22%	332.78	0.79	26.71%	25.50	1,070PCR: 1.30	56.65	41.46%	1.03	806.23	34.30%	-0.613	0.004	-0.700	1.060	Login To Trade
1.030	-0.699	0.004	0.354	35.28%	1,013.63	1.77	24.67%	22.25	1,080PCR: 0.89	63.60	42.82%	1.58	1,133.05	34.55%	-0.650	0.004	-0.682	1.026	Login To Trade
0.990	-0.676	0.004	0.320	35.52%	538.05	0.64	22.65%	19.45	1,090PCR: 0.43	69.80	44.22%	0.27	155.13	33.81%	-0.691	0.004	-0.635	0.976	Login To Trade
0.934	-0.625	0.004	0.281	34.79%	2,894.25	3.51	20.39%	16.00	1,100PCR: 0.46	75.15	45.68%	1.63	897.18	31.49%	-0.742	0.004	-0.542	0.895	Login To Trade
0.869	-0.569	0.003	0.244	34.06%	378.68	0.70	18.08%	13.00	1,110PCR: 0.39	81.15	47.09%	0.27	118.15	29.30%	-0.794	0.004	-0.445	0.790	Login To Trade
0.833	-0.571	0.003	0.226	35.64%	361.68	0.71	16.81%	12.30	1,120PCR: 0.26	92.40	47.24%	0.18	33.58	33.20%	-0.792	0.003	-0.507	0.794	Login To Trade
0.775	-0.533	0.003	0.200	35.77%	240.13	0.63	15.02%	10.55	1,130PCR: 0.16	104.00	47.40%	0.10	7.23	37.48%	-0.788	0.003	-0.578	0.802	Login To Trade
0.704	-0.478	0.003	0.171	35.28%	314.50	0.65	13.06%	8.60	1,140PCR: 0.12	99.50	99.00%	0.08	5.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.652	-0.449	0.002	0.152	35.77%	579.70	2.03	11.70%	7.50	1,150PCR: 0.03	88.00	99.00%	0.06	2.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.431	0.002	0.138	36.62%	100.30	0.46	10.64%	6.85	1,160PCR: 0.14	85.00	99.00%	0.06	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.876	-0.996	0.002	0.248	59.08%	0.00	0.01	16.88%	22.40	1,170PCR: 18.67	88.65	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.511	-0.366	0.002	0.107	37.23%	173.83	0.64	8.31%	5.10	1,180PCR: 0.03	88.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-0.870	0.002	0.206	57.25%	0.00	0.00	14.34%	17.20	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.332	0.002	0.089	38.82%	1,312.40	2.98	6.86%	4.15	1,200PCR: 0.29	170.00	49.94%	0.88	6.80	46.02%	-0.869	0.002	-0.523	0.591	Login To Trade
0.541	-0.477	0.002	0.116	45.78%	0.43	0.09	8.64%	6.85	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.305	0.001	0.075	40.53%	109.23	0.20	5.75%	3.60	1,220PCR: 0.02	125.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.728	-0.892	0.002	0.180	63.72%	0.00	0.00	12.31%	16.00	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.265	0.001	0.061	41.50%	243.10	0.76	4.63%	2.90	1,240PCR: 0.16	143.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.220	0.001	0.047	41.99%	34.00	0.38	3.58%	2.15	1,260PCR: 0.01	148.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.666	-0.913	0.001	0.157	71.29%	0.00	0.00	10.42%	15.00	1,280PCR: 4.00	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.192	0.001	0.036	45.41%	462.40	1.38	2.69%	1.70	1,300PCR: 0.13	248.00	99.00%	0.18	5.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.252	0.001	0.044	50.78%	9.78	0.09	3.18%	2.45	1,320PCR: 1.00	222.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.151	0.000	0.023	51.76%	8.50	0.11	1.63%	1.15	1,380PCR: 0.12	245.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹1042.8

1105.8

Day Range

₹1,035.00 - ₹1,110.10

52w Range

₹1,020.60 - ₹1,479.00

Total Open Interest

3,630,775

CallPut

20.33 L

PCR0.79

15.98 L

Total Volume

19,330,275

CallPut

97.34 L

PCR0.99

95.96 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions