KPIT Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.095	-0.645	0.001	0.960	135.74%	0.85	0.07	44.84%	207.00	460PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	170.00	480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	31.25%	6.80	0.02	48.97%	164.40	500PCR: 0.75	1.25	4.00%	0.01	0.00	94.73%	-0.029	0.001	-0.347	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.169	-0.975	0.001	0.916	115.23%	1.28	0.00	44.55%	149.70	520PCR: --	1.05	3.80%	0.06	0.00	81.05%	-0.029	0.001	-0.296	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.00	99.00%	134.55	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	122.05	540PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.322	-2.900	0.002	0.785	180.18%	0.00	0.06	38.64%	144.00	550PCR: 4.64	1.80	6.16%	0.28	0.00	73.24%	-0.051	0.001	-0.423	0.115	Login To Trade
0.133	-0.462	0.002	0.939	69.34%	5.10	0.09	46.59%	106.25	560PCR: 1.10	1.25	5.00%	0.09	7.23	61.52%	-0.042	0.001	-0.305	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.02	99.00%	95.60	570PCR: 0.25	4.00	10.89%	0.00	0.00	75.68%	-0.097	0.002	-0.713	0.188	Login To Trade
0.122	-0.322	0.002	0.945	52.73%	0.00	0.01	47.30%	85.80	580PCR: 104.00	2.35	8.54%	0.88	38.25	59.57%	-0.077	0.002	-0.472	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	0.04	99.00%	74.90	590PCR: 3.30	3.10	10.56%	0.14	19.98	58.59%	-0.098	0.003	-0.558	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	61.85	600PCR: 3.00	3.95	12.98%	1.15	141.53	55.66%	-0.126	0.003	-0.632	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	4.80	15.09%	0.50	157.25	53.47%	-0.151	0.004	-0.690	0.258	Login To Trade
0.400	-2.577	0.003	0.667	128.91%	0.00	0.40	36.37%	79.60	620PCR: 1.34	6.45	18.67%	0.54	123.68	52.98%	-0.196	0.005	-0.808	0.305	Login To Trade
0.302	-0.582	0.006	0.806	38.57%	5.95	0.39	44.34%	39.10	630PCR: 1.76	8.40	22.17%	0.68	264.35	49.80%	-0.246	0.006	-0.863	0.347	Login To Trade
0.382	-0.871	0.007	0.701	45.65%	51.43	0.37	40.76%	34.00	640PCR: 2.38	11.00	26.27%	0.88	196.78	48.58%	-0.309	0.007	-0.940	0.387	Login To Trade
0.416	-0.949	0.007	0.628	45.65%	151.73	0.73	38.13%	27.80	650PCR: 2.01	13.60	29.52%	1.47	307.70	47.12%	-0.365	0.007	-0.976	0.414	Login To Trade
0.435	-0.978	0.008	0.550	44.92%	419.05	1.61	34.94%	22.60	660PCR: 1.08	17.50	33.43%	1.74	296.65	45.41%	-0.440	0.008	-0.987	0.434	Login To Trade
0.437	-0.977	0.008	0.469	44.68%	736.53	1.16	31.23%	17.00	670PCR: 0.59	23.50	37.63%	0.69	364.65	46.63%	-0.528	0.008	-1.020	0.438	Login To Trade
0.425	-0.912	0.008	0.396	42.97%	920.98	1.93	27.54%	12.95	680PCR: 0.76	28.00	40.80%	1.47	127.93	46.14%	-0.605	0.008	-0.977	0.423	Login To Trade
0.393	-0.840	0.008	0.319	42.72%	576.30	1.93	23.16%	9.50	690PCR: 0.72	33.70	44.07%	1.39	43.35	40.53%	-0.702	0.008	-0.772	0.381	Login To Trade
0.350	-0.748	0.007	0.250	42.72%	1,093.95	4.90	18.90%	7.00	700PCR: 0.41	44.35	45.16%	2.03	46.75	49.32%	-0.725	0.006	-0.904	0.367	Login To Trade
0.298	-0.633	0.006	0.189	42.48%	146.20	1.31	14.80%	5.05	710PCR: 0.47	49.85	47.67%	0.62	8.08	41.75%	-0.823	0.006	-0.596	0.286	Login To Trade
0.254	-0.555	0.005	0.147	43.70%	335.75	2.68	11.74%	3.65	720PCR: 0.30	60.00	48.36%	0.81	6.80	46.88%	-0.842	0.005	-0.622	0.265	Login To Trade
0.203	-0.450	0.004	0.107	44.43%	97.75	2.41	8.65%	2.45	730PCR: 0.26	67.80	49.60%	0.62	2.13	43.46%	-0.898	0.004	-0.424	0.195	Login To Trade
0.168	-0.378	0.003	0.083	44.92%	65.88	3.51	6.77%	1.80	740PCR: 0.14	81.25	48.41%	0.49	3.40	66.65%	-0.817	0.004	-0.974	0.292	Login To Trade
0.138	-0.322	0.002	0.064	46.88%	133.88	4.58	5.22%	1.35	750PCR: 0.23	86.85	50.53%	1.03	2.55	45.90%	-0.940	0.002	-0.299	0.131	Login To Trade
0.123	-0.306	0.002	0.055	49.80%	24.23	1.66	4.49%	1.20	760PCR: 0.38	96.55	50.91%	0.63	0.43	43.95%	-0.966	0.002	-0.185	0.084	Login To Trade
0.095	-0.237	0.002	0.040	49.80%	17.85	1.05	3.26%	0.85	770PCR: 1.06	86.05	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.195	0.001	0.031	50.78%	13.18	1.25	2.50%	0.65	780PCR: 0.89	126.85	49.37%	1.12	0.00	102.54%	-0.805	0.002	-1.554	0.303	Login To Trade
0.067	-0.176	0.001	0.026	52.73%	0.85	0.73	2.09%	0.60	790PCR: 0.96	119.45	99.00%	0.70	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.168	0.001	0.024	54.69%	95.63	8.25	1.86%	0.60	800PCR: 0.50	143.60	50.45%	4.11	0.00	99.37%	-0.853	0.002	-1.256	0.253	Login To Trade
0.060	-0.176	0.001	0.023	58.59%	10.20	1.22	1.80%	0.50	810PCR: 0.23	120.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.088	0.001	0.011	54.69%	12.33	1.64	0.87%	0.25	820PCR: 0.24	132.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.126	0.001	0.015	60.55%	0.00	0.93	1.15%	0.35	830PCR: 0.15	69.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.077	0.000	0.009	58.59%	12.33	0.77	0.67%	0.20	840PCR: 0.48	183.40	51.43%	0.37	0.00	115.23%	-0.872	0.002	-1.325	0.230	Login To Trade
0.029	-0.091	0.000	0.010	62.50%	8.93	1.31	0.74%	0.25	850PCR: 0.94	185.50	99.00%	1.24	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.069	0.000	0.007	62.50%	8.93	1.06	0.54%	0.15	860PCR: 0.40	171.50	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.100	0.000	0.010	68.36%	1.28	0.45	0.73%	0.25	870PCR: 0.10	100.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.039	0.000	0.004	62.50%	11.05	0.67	0.28%	0.10	880PCR: 0.27	212.00	99.00%	0.18	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.076	0.000	0.007	70.31%	3.40	0.15	0.51%	0.15	890PCR: 1.91	50.90	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.089	0.000	0.008	74.22%	37.83	3.57	0.56%	0.25	900PCR: 0.18	228.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.166	0.000	0.014	83.98%	0.00	0.08	0.97%	0.45	910PCR: 0.11	20.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.118	0.000	0.010	82.03%	0.00	0.29	0.67%	0.30	920PCR: 0.12	225.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.113	0.000	0.009	85.94%	3.40	0.31	0.59%	0.30	940PCR: 0.19	145.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.096	0.000	0.007	85.94%	0.00	0.38	0.49%	0.20	950PCR: 0.15	290.30	53.34%	0.06	0.43	138.67%	-0.925	0.001	-1.074	0.155	Login To Trade
0.035	-0.168	0.000	0.012	95.70%	0.00	0.09	0.80%	0.45	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.080	0.000	0.006	89.84%	0.00	0.00	0.36%	0.20	980PCR: 1.00	29.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	9.78	0.90	0.00%	0.05	1,000PCR: 0.56	305.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-2.866	0.001	0.159	215.09%	0.00	0.03	8.06%	17.00	1,010PCR: 0.75	43.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.361	0.000	0.022	123.05%	0.00	0.07	1.34%	1.05	1,020PCR: 0.38	160.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.112	0.000	0.006	117.19%	0.00	0.24	0.35%	0.20	1,100PCR: 0.09	410.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-1.448	0.001	0.069	198.24%	0.00	0.01	3.39%	5.90	1,140PCR: 0.50	161.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-1.899	0.001	0.088	216.31%	0.00	0.02	4.17%	8.40	1,150PCR: 2.00	416.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-1.626	0.001	0.075	208.98%	0.00	0.00	3.58%	6.75	1,160PCR: 1.00	375.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-1.566	0.001	0.070	210.94%	0.00	0.02	3.31%	6.40	1,180PCR: 0.20	399.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-1.234	0.001	0.056	200.20%	0.00	0.02	2.64%	4.65	1,190PCR: 0.40	213.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.061	0.000	0.003	125.00%	0.00	0.35	0.15%	0.10	1,200PCR: 0.49	530.00	99.00%	0.17	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-2.121	0.001	0.091	236.33%	0.00	0.01	4.02%	9.40	1,210PCR: 1.00	181.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.049	0.000	0.002	125.00%	0.00	0.03	0.12%	0.10	1,220PCR: 1.67	572.00	56.72%	0.04	0.00	267.09%	-0.877	0.001	-2.989	0.224	Login To Trade
0.091	-0.874	0.000	0.038	192.38%	0.00	0.00	1.78%	2.90	1,230PCR: 1.00	246.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.047	0.000	0.002	132.81%	0.00	0.03	0.10%	0.10	1,280PCR: 2.00	611.00	99.00%	0.05	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹660.95

658.9

Day Range

₹658.00 - ₹679.70

52w Range

₹624.90 - ₹1,434.50

Total Open Interest

8,650,875

CallPut

56.19 L

PCR0.54

30.32 L

Total Volume

7,194,400

CallPut

50.26 L

PCR0.43

21.69 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions