KPIT TECHNOLOGIES LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,080PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.700	-3.179	0.001	0.798	118.16%	0.00	0.01	****	232.90	1,120PCR: 5.50	3.90	****	0.04	6.00	57.13%	-0.061	0.001	-0.656	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,160PCR: --	5.05	****	0.00	0.00	50.54%	-0.085	0.001	-0.749	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,180PCR: --	6.75	****	0.18	16.00	49.07%	-0.110	0.002	-0.880	0.466	Login To Trade
0.597	-1.173	0.002	0.843	51.15%	0.40	0.01	****	127.35	1,200PCR: 102.00	8.85	****	1.22	86.00	47.61%	-0.141	0.002	-1.018	0.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,220PCR: --	11.80	****	0.05	1.20	46.39%	-0.181	0.002	-1.166	0.653	Login To Trade
0.763	-1.368	0.003	0.765	46.63%	2.40	0.02	****	93.10	1,240PCR: 26.00	16.25	****	0.42	42.00	45.78%	-0.231	0.003	-1.332	0.756	Login To Trade
0.925	-2.780	0.002	0.645	78.13%	0.00	0.01	****	107.20	1,260PCR: 53.50	21.55	****	0.43	46.00	45.53%	-0.290	0.003	-1.490	0.851	Login To Trade
0.925	-1.611	0.003	0.645	45.29%	15.60	0.11	****	64.80	1,280PCR: 9.29	29.00	****	1.04	44.80	42.97%	-0.350	0.004	-1.520	0.920	Login To Trade
0.973	-1.663	0.004	0.576	44.43%	84.80	0.29	****	52.50	1,300PCR: 5.76	36.40	****	1.66	276.00	44.80%	-0.424	0.004	-1.677	0.973	Login To Trade
0.991	-1.680	0.004	0.504	44.07%	142.00	0.50	****	42.00	1,320PCR: 1.70	45.65	****	0.85	193.20	44.19%	-0.496	0.004	-1.685	0.991	Login To Trade
0.977	-1.679	0.004	0.433	44.68%	116.00	0.70	****	33.90	1,340PCR: 1.04	62.20	****	0.73	20.40	49.56%	-0.557	0.003	-1.870	0.981	Login To Trade
0.935	-1.615	0.003	0.366	44.92%	76.80	0.80	****	26.80	1,360PCR: 1.40	70.90	****	1.13	13.60	45.53%	-0.631	0.003	-1.641	0.937	Login To Trade
0.872	-1.522	0.003	0.306	45.41%	58.00	0.95	****	21.15	1,380PCR: 3.08	85.25	****	2.94	14.00	46.14%	-0.691	0.003	-1.554	0.876	Login To Trade
0.804	-1.456	0.003	0.259	47.12%	415.60	2.66	****	17.45	1,400PCR: 0.56	101.15	****	1.50	19.60	47.24%	-0.741	0.003	-1.462	0.805	Login To Trade
0.720	-1.314	0.003	0.212	47.49%	51.20	0.45	****	13.60	1,420PCR: 0.32	123.85	****	0.14	2.00	56.27%	-0.745	0.002	-1.726	0.797	Login To Trade
0.643	-1.205	0.002	0.176	48.71%	28.40	0.70	****	11.05	1,440PCR: 0.47	132.40	****	0.33	0.80	45.17%	-0.844	0.002	-1.034	0.595	Login To Trade
0.579	-1.125	0.002	0.150	50.54%	17.60	1.14	****	9.30	1,460PCR: 0.33	150.20	****	0.38	2.80	45.65%	-0.877	0.002	-0.890	0.507	Login To Trade
0.501	-0.984	0.002	0.121	51.03%	4.40	0.94	****	7.25	1,480PCR: 0.27	148.55	****	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.906	0.001	0.103	52.73%	276.80	6.62	****	6.25	1,500PCR: 0.08	178.90	****	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.804	0.001	0.086	53.71%	12.40	0.67	****	5.00	1,520PCR: 0.09	174.30	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.731	0.001	0.073	55.18%	16.00	0.81	****	4.30	1,540PCR: 0.08	176.25	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.645	0.001	0.061	56.15%	32.40	0.43	****	3.50	1,560PCR: 0.07	184.55	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.726	0.001	0.063	61.04%	0.00	0.47	****	4.00	1,580PCR: 0.03	161.10	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.519	0.001	0.044	58.59%	28.00	2.22	****	2.55	1,600PCR: 0.01	188.10	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.475	0.001	0.038	60.06%	3.20	0.43	****	2.15	1,620PCR: 0.02	179.95	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.360	0.000	0.028	59.08%	4.00	0.86	****	1.50	1,640PCR: 0.22	285.15	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.372	0.000	0.027	62.01%	0.80	0.21	****	1.55	1,660PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.330	0.000	0.023	62.99%	0.40	0.27	****	1.30	1,680PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.250	0.000	0.016	64.45%	18.80	0.97	****	0.85	1,720PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,080PCR: --

0.00

****

0.00

0.00%

0.000

0.700

-3.179

0.001

0.798

118.16%

0.00

0.01

****

232.90

1,120PCR: 5.50

3.90

****

0.04

6.00

57.13%

-0.061

0.001

-0.656

0.299

0.000

1.000

0.00%

0.00

****

0.00

1,160PCR: --

5.05

****

0.00

50.54%

-0.085

0.001

-0.749

0.386

0.000

1.000

0.00%

0.00

****

0.00

1,180PCR: --

6.75

****

0.18

16.00

49.07%

-0.110

0.002

-0.880

0.466

0.597

-1.173

0.002

0.843

51.15%

0.40

0.01

****

127.35

1,200PCR: 102.00

8.85

****

1.22

86.00

47.61%

-0.141

0.002

-1.018

0.556

0.000

1.000

0.00%

0.00

****

0.00

1,220PCR: --

11.80

****

0.05

1.20

46.39%

-0.181

0.002

-1.166

0.653

0.763

-1.368

0.003

0.765

46.63%

2.40

0.02

****

93.10

1,240PCR: 26.00

16.25

****

0.42

42.00

45.78%

-0.231

0.003

-1.332

0.756

0.925

-2.780

0.002

0.645

78.13%

0.00

0.01

****

107.20

1,260PCR: 53.50

21.55

****

0.43

46.00

45.53%

-0.290

0.003

-1.490

0.851

0.925

-1.611

0.003

0.645

45.29%

15.60

0.11

****

64.80

1,280PCR: 9.29

29.00

****

1.04

44.80

42.97%

-0.350

0.004

-1.520

0.920

0.973

-1.663

0.004

0.576

44.43%

84.80

0.29

****

52.50

1,300PCR: 5.76

36.40

****

1.66

276.00

44.80%

-0.424

0.004

-1.677

0.973

0.991

-1.680

0.004

0.504

44.07%

142.00

0.50

****

42.00

1,320PCR: 1.70

45.65

****

0.85

193.20

44.19%

-0.496

0.004

-1.685

0.991

0.977

-1.679

0.004

0.433

44.68%

116.00

0.70

****

33.90

1,340PCR: 1.04

62.20

****

0.73

20.40

49.56%

-0.557

0.003

-1.870

0.981

0.935

-1.615

0.003

0.366

44.92%

76.80

0.80

****

26.80

1,360PCR: 1.40

70.90

****

1.13

13.60

45.53%

-0.631

0.003

-1.641

0.937

0.872

-1.522

0.003

0.306

45.41%

58.00

0.95

****

21.15

1,380PCR: 3.08

85.25

****

2.94

14.00

46.14%

-0.691

0.003

-1.554

0.876

0.804

-1.456

0.003

0.259

47.12%

415.60

2.66

****

17.45

1,400PCR: 0.56

101.15

****

1.50

19.60

47.24%

-0.741

0.003

-1.462

0.805

0.720

-1.314

0.003

0.212

47.49%

51.20

0.45

****

13.60

1,420PCR: 0.32

123.85

****

0.14

2.00

56.27%

-0.745

0.002

-1.726

0.797

0.643

-1.205

0.002

0.176

48.71%

28.40

0.70

****

11.05

1,440PCR: 0.47

132.40

****

0.33

0.80

45.17%

-0.844

0.002

-1.034

0.595

0.579

-1.125

0.002

0.150

50.54%

17.60

1.14

****

9.30

1,460PCR: 0.33

150.20

****

0.38

2.80

45.65%

-0.877

0.002

-0.890

0.507

0.501

-0.984

0.002

0.121

51.03%

4.40

0.94

****

7.25

1,480PCR: 0.27

148.55

****

0.25

0.00

0.00%

-1.000

0.000

0.447

-0.906

0.001

0.103

52.73%

276.80

6.62

****

6.25

1,500PCR: 0.08

178.90

****

0.55

0.00

0.00%

-1.000

0.000

0.389

-0.804

0.001

0.086

53.71%

12.40

0.67

****

5.00

1,520PCR: 0.09

174.30

****

0.06

0.00

0.00%

-1.000

0.000

0.344

-0.731

0.001

0.073

55.18%

16.00

0.81

****

4.30

1,540PCR: 0.08

176.25

****

0.07

0.00

0.00%

-1.000

0.000

0.299

-0.645

0.001

0.061

56.15%

32.40

0.43

****

3.50

1,560PCR: 0.07

184.55

****

0.03

0.00

0.00%

-1.000

0.000

0.309

-0.726

0.001

0.063

61.04%

0.00

0.47

****

4.00

1,580PCR: 0.03

161.10

****

0.01

0.00

0.00%

-1.000

0.000

0.230

-0.519

0.001

0.044

58.59%

28.00

2.22

****

2.55

1,600PCR: 0.01

188.10

****

0.02

0.00

0.00%

-1.000

0.000

0.205

-0.475

0.001

0.038

60.06%

3.20

0.43

****

2.15

1,620PCR: 0.02

179.95

****

0.01

0.00

0.00%

-1.000

0.000

0.158

-0.360

0.000

0.028

59.08%

4.00

0.86

****

1.50

1,640PCR: 0.22

285.15

****

0.19

0.00

0.00%

-1.000

0.000

0.156

-0.372

0.000

0.027

62.01%

0.80

0.21

****

1.55

1,660PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.136

-0.330

0.000

0.023

62.99%

0.40

0.27

****

1.30

1,680PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.101

-0.250

0.000

0.016

64.45%

18.80

0.97

****

0.85

1,720PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

KPIT TECHNOLOGIES LIMITED - Statistics

Day Range

₹1,300.00 - ₹1,327.60

52w Range

₹1,283.25 - ₹1928.70

Volume

1,228,331

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

KPIT TECHNOLOGIES LIMITED

1,314.65

-5.20 (-0.39%)

KPIT TECHNOLOGIES LIMITED Options

KPITTECH 1400 CE 30 JAN 25

₹17.45

-3.40 (-16.31%)

KPITTECH 1500 CE 30 JAN 25

₹6.25

-1.30 (-17.22%)

KPITTECH 1300 PE 30 JAN 25

₹36.40

-1.35 (-3.58%)

KPITTECH 1320 PE 30 JAN 25

₹45.65

+0.00 (0.00%)

KPIT TECHNOLOGIES LIMITED Futures

KPITTECH FUT 27 MAR 25

₹1,329.55

-7.80 (-0.58%)

KPITTECH FUT 27 FEB 25

₹1,322.85

-7.90 (-0.59%)

KPITTECH FUT 30 JAN 25

₹1,316.50

-8.65 (-0.65%)

Frequently Asked Questions

What is the current spot price for KPIT TECHNOLOGIES LIMITED?

The current spot price for KPIT TECHNOLOGIES LIMITED is ₹1,314.65.

What is the minimum option lot size for KPIT TECHNOLOGIES LIMITED?

The minimum lot size for KPIT TECHNOLOGIES LIMITED is 400.

Which KPIT TECHNOLOGIES LIMITED call and put option contract has the highest open interest?

The 1,500.00 strike for KPIT TECHNOLOGIES LIMITED call options have an OI of 6.62 Lakhs. The 1,380.00 strike for KPIT TECHNOLOGIES LIMITED put options has an OI of 2.94 Lakhs

What is the current at-the-money (ATM) strike for KPIT TECHNOLOGIES LIMITED and what is its price?

The current ATM strike for KPIT TECHNOLOGIES LIMITED is 1,300.00. The call price is ₹52.50 and the put price is ₹36.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KPIT TECHNOLOGIES LIMITED?

The PCR for the 1,300.00 strike is 5.76.

What is the implied volatility of KPIT TECHNOLOGIES LIMITED?

The implied volatility (IV) of at-the-money KPIT TECHNOLOGIES LIMITED call is 44.43% and 44.80% for puts.

How much will the price change of the at-the-money (ATM) strike for KPIT TECHNOLOGIES LIMITED call options if KPIT TECHNOLOGIES LIMITED moves up in price by ₹1?

The ATM strike is 1,300.00 and the call option is priced at ₹52.50. If KPIT TECHNOLOGIES LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5761. The value of 0.5761 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

KPIT TECHNOLOGIES LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

KPIT TECHNOLOGIES LIMITED Options

KPIT TECHNOLOGIES LIMITED Futures

Frequently Asked Questions

What is the current spot price for KPIT TECHNOLOGIES LIMITED?

What is the minimum option lot size for KPIT TECHNOLOGIES LIMITED?

Which KPIT TECHNOLOGIES LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KPIT TECHNOLOGIES LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KPIT TECHNOLOGIES LIMITED?

What is the implied volatility of KPIT TECHNOLOGIES LIMITED?

How much will the price change of the at-the-money (ATM) strike for KPIT TECHNOLOGIES LIMITED call options if KPIT TECHNOLOGIES LIMITED moves up in price by ₹1?