KPIT Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	2.30	5.67%	0.02	3.83	53.22%	-0.043	0.001	-0.178	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	2.15	5.85%	0.03	0.00	47.36%	-0.046	0.001	-0.168	0.220	Login To Trade
0.592	-0.780	0.001	0.820	81.79%	0.00	0.12	41.01%	154.00	640PCR: 13.54	4.20	9.52%	1.61	33.58	48.83%	-0.080	0.001	-0.264	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	3.70	9.11%	0.02	0.00	44.19%	-0.078	0.002	-0.235	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	5.70	12.16%	0.65	24.23	46.63%	-0.108	0.002	-0.314	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.713	-0.895	0.002	0.753	77.88%	2.55	0.01	39.12%	122.90	680PCR: 80.00	8.10	15.55%	0.68	5.10	44.92%	-0.146	0.002	-0.375	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	9.65	17.49%	0.48	11.05	44.19%	-0.170	0.003	-0.407	0.571	Login To Trade
0.611	-0.414	0.003	0.811	41.99%	11.90	0.17	43.22%	84.25	700PCR: 11.08	12.00	19.78%	1.88	226.10	43.95%	-0.199	0.003	-0.446	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	13.70	21.92%	0.18	11.05	43.21%	-0.228	0.003	-0.475	0.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	16.05	24.13%	0.49	39.10	42.48%	-0.260	0.003	-0.501	0.731	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	19.30	26.66%	0.09	3.40	42.60%	-0.298	0.004	-0.537	0.781	Login To Trade
0.820	-0.545	0.004	0.667	41.26%	8.93	0.17	38.51%	55.70	740PCR: 2.73	22.60	28.94%	0.48	94.35	42.11%	-0.335	0.004	-0.558	0.822	Login To Trade
0.855	-0.576	0.004	0.625	41.75%	47.18	0.44	36.86%	50.10	750PCR: 3.01	25.80	31.18%	1.33	138.13	41.38%	-0.375	0.004	-0.571	0.855	Login To Trade
0.880	-0.580	0.004	0.583	40.89%	11.05	0.18	35.24%	43.80	760PCR: 5.23	30.00	33.38%	0.96	123.68	40.89%	-0.417	0.004	-0.580	0.880	Login To Trade
0.895	-0.597	0.004	0.540	41.38%	44.20	0.73	33.39%	39.00	770PCR: 0.94	34.00	35.53%	0.68	184.88	40.41%	-0.460	0.004	-0.583	0.895	Login To Trade
0.900	-0.588	0.004	0.497	40.53%	104.55	0.82	31.43%	33.65	780PCR: 2.15	39.50	37.60%	1.76	325.13	40.28%	-0.504	0.004	-0.585	0.900	Login To Trade
0.894	-0.591	0.004	0.455	41.02%	220.15	1.02	29.40%	29.70	790PCR: 0.86	45.10	39.48%	0.88	172.13	40.04%	-0.547	0.004	-0.577	0.893	Login To Trade
0.878	-0.574	0.004	0.412	40.53%	742.05	5.15	27.22%	25.50	800PCR: 1.26	50.85	41.21%	6.47	433.93	39.67%	-0.591	0.004	-0.561	0.876	Login To Trade
0.853	-0.561	0.004	0.372	40.77%	348.50	1.46	25.09%	22.15	810PCR: 0.29	57.50	42.75%	0.43	54.83	39.79%	-0.632	0.004	-0.546	0.850	Login To Trade
0.821	-0.540	0.004	0.334	40.77%	272.43	1.73	22.93%	18.85	820PCR: 0.33	64.95	44.06%	0.57	72.25	40.41%	-0.668	0.004	-0.534	0.819	Login To Trade
0.784	-0.520	0.004	0.300	41.14%	91.38	1.19	20.90%	16.60	830PCR: 0.11	69.70	45.67%	0.14	18.28	37.11%	-0.724	0.004	-0.451	0.754	Login To Trade
0.737	-0.485	0.004	0.264	40.77%	182.33	1.79	18.72%	13.90	840PCR: 0.22	80.10	46.29%	0.40	37.83	40.77%	-0.736	0.004	-0.485	0.737	Login To Trade
0.693	-0.460	0.003	0.235	41.14%	252.03	2.00	16.85%	12.00	850PCR: 0.64	88.60	47.13%	1.28	22.10	41.75%	-0.761	0.003	-0.470	0.699	Login To Trade
0.645	-0.431	0.003	0.207	41.38%	147.48	1.59	15.04%	10.30	860PCR: 0.33	96.85	47.90%	0.53	14.45	41.87%	-0.789	0.003	-0.440	0.651	Login To Trade
0.591	-0.392	0.003	0.179	41.14%	71.40	0.77	13.16%	8.85	870PCR: 0.06	100.05	49.89%	0.04	0.00	31.01%	-0.896	0.003	-0.204	0.407	Login To Trade
0.555	-0.378	0.003	0.163	42.24%	34.00	0.57	11.95%	7.75	880PCR: 0.32	94.30	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-0.339	0.002	0.140	41.99%	12.75	0.48	10.34%	6.45	890PCR: 0.59	50.90	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.320	0.002	0.125	42.72%	288.58	4.48	9.24%	5.65	900PCR: 0.17	124.70	99.00%	0.74	10.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.283	0.002	0.106	42.48%	22.95	0.22	7.89%	4.60	910PCR: 0.04	20.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.274	0.002	0.098	43.70%	25.50	0.59	7.23%	4.30	920PCR: 0.05	145.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.217	0.001	0.072	43.70%	38.68	0.51	5.30%	3.00	940PCR: 0.12	145.20	99.00%	0.06	6.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.211	0.001	0.067	44.92%	53.55	0.74	4.90%	2.80	950PCR: 0.07	185.00	50.86%	0.05	0.00	59.81%	-0.862	0.002	-0.479	0.497	Login To Trade
0.265	-0.194	0.001	0.059	45.41%	39.10	0.26	4.32%	2.50	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.341	0.001	0.091	57.13%	0.00	0.00	6.28%	5.15	980PCR: 1.00	29.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.145	0.001	0.038	47.85%	86.28	1.89	2.74%	1.65	1,000PCR: 0.43	225.00	99.00%	0.82	25.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.829	0.001	0.179	87.28%	0.00	0.03	10.75%	17.00	1,010PCR: 0.75	43.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.354	0.001	0.083	63.96%	0.00	0.07	5.47%	5.00	1,020PCR: 0.38	160.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.105	0.000	0.021	57.13%	2.55	0.74	1.37%	0.95	1,100PCR: 0.02	225.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.441	0.001	0.075	85.69%	0.00	0.01	4.38%	5.90	1,140PCR: 0.50	161.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.573	0.001	0.094	93.99%	0.00	0.02	5.30%	8.40	1,150PCR: 2.00	275.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.491	0.001	0.080	90.82%	0.00	0.00	4.55%	6.75	1,160PCR: 1.00	375.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.479	0.001	0.076	92.77%	0.00	0.02	4.22%	6.40	1,180PCR: 0.20	399.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.381	0.001	0.060	88.13%	0.00	0.02	3.38%	4.65	1,190PCR: 0.40	213.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.073	0.000	0.012	64.45%	14.88	0.76	0.72%	0.55	1,200PCR: 0.23	416.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.649	0.001	0.096	105.47%	0.00	0.01	5.05%	9.40	1,210PCR: 1.00	181.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.552	0.001	0.081	101.56%	0.00	0.02	4.31%	7.45	1,220PCR: 1.80	434.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.270	0.001	0.041	85.45%	0.00	0.00	2.26%	2.90	1,230PCR: 1.00	246.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.283	0.000	0.039	91.80%	0.00	0.03	2.10%	2.95	1,280PCR: 1.33	499.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹771.1

793.7

Day Range

₹768.00 - ₹808.40

52w Range

₹758.00 - ₹1,434.50

Total Open Interest

5,547,950

CallPut

30.82 L

PCR0.80

24.66 L

Total Volume

5,269,150

CallPut

31.77 L

PCR0.66

20.92 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions