KPIT Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	1.80	5.07%	0.12	13.18	47.36%	-0.043	0.001	-0.253	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	4.25	10.05%	0.01	1.70	44.68%	-0.092	0.002	-0.435	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	4.15	10.42%	0.32	34.85	41.02%	-0.098	0.002	-0.415	0.365	Login To Trade
0.721	-2.055	0.002	0.713	102.66%	0.00	0.01	37.74%	136.55	860PCR: 69.00	5.35	12.47%	0.88	72.25	40.77%	-0.120	0.002	-0.480	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.676	-1.130	0.003	0.748	60.18%	0.00	0.00	41.03%	94.10	880PCR: 102.00	7.35	16.07%	0.43	65.03	38.57%	-0.164	0.003	-0.560	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.691	-0.839	0.004	0.737	43.70%	4.25	0.07	41.49%	68.00	900PCR: 14.88	12.00	21.82%	1.08	256.28	38.45%	-0.240	0.004	-0.702	0.657	Login To Trade
0.639	-0.511	0.005	0.772	28.81%	1.70	0.00	43.34%	50.80	910PCR: 25.00	13.00	23.70%	0.11	8.08	35.77%	-0.270	0.004	-0.694	0.699	Login To Trade
0.748	-0.738	0.005	0.689	35.52%	4.25	0.03	40.27%	49.20	920PCR: 23.25	15.75	26.42%	0.79	47.18	35.64%	-0.312	0.005	-0.741	0.749	Login To Trade
0.796	-0.785	0.005	0.634	35.52%	4.25	0.03	38.25%	42.20	930PCR: 4.00	19.00	29.46%	0.14	17.43	34.67%	-0.363	0.005	-0.765	0.794	Login To Trade
0.833	-1.431	0.003	0.566	61.89%	0.00	0.00	34.07%	58.30	940PCR: 235.00	23.65	32.40%	1.00	217.18	35.16%	-0.417	0.005	-0.806	0.826	Login To Trade
0.842	-0.839	0.005	0.529	35.89%	177.65	0.55	33.84%	31.55	950PCR: 2.16	28.30	35.05%	1.19	216.75	34.42%	-0.471	0.005	-0.805	0.842	Login To Trade
0.842	-0.831	0.005	0.476	35.52%	147.05	0.84	31.42%	26.50	960PCR: 0.97	33.00	37.52%	0.82	97.75	34.30%	-0.526	0.005	-0.802	0.842	Login To Trade
0.829	-0.832	0.005	0.426	36.13%	183.60	1.04	28.89%	22.80	970PCR: 0.86	38.30	39.83%	0.89	45.05	33.69%	-0.582	0.005	-0.773	0.826	Login To Trade
0.803	-0.803	0.005	0.376	36.01%	93.50	1.21	26.24%	18.40	980PCR: 0.43	42.00	42.33%	0.52	11.48	30.40%	-0.651	0.006	-0.661	0.783	Login To Trade
0.772	-0.803	0.005	0.336	37.48%	59.93	0.87	23.93%	15.40	990PCR: 0.57	48.15	44.39%	0.49	14.45	29.17%	-0.714	0.005	-0.583	0.720	Login To Trade
0.719	-0.722	0.004	0.286	36.13%	518.93	4.08	20.95%	13.00	1,000PCR: 0.88	56.80	45.30%	3.58	69.28	31.86%	-0.738	0.005	-0.610	0.689	Login To Trade
0.677	-0.705	0.004	0.254	37.48%	35.28	0.91	18.86%	11.60	1,010PCR: 0.30	70.90	45.45%	0.28	4.68	40.16%	-0.730	0.004	-0.780	0.700	Login To Trade
0.615	-0.630	0.004	0.213	36.87%	118.58	1.98	16.21%	8.95	1,020PCR: 0.41	74.10	47.63%	0.80	6.80	32.71%	-0.818	0.004	-0.509	0.560	Login To Trade
0.559	-0.576	0.003	0.182	37.11%	38.25	0.84	14.04%	7.50	1,030PCR: 0.55	81.15	48.96%	0.46	6.80	29.42%	-0.878	0.003	-0.350	0.428	Login To Trade
0.517	-0.543	0.003	0.161	37.84%	104.98	1.96	12.51%	6.55	1,040PCR: 0.54	88.05	49.97%	1.06	2.13	25.39%	-0.935	0.002	-0.190	0.269	Login To Trade
0.467	-0.504	0.003	0.138	38.82%	173.83	3.20	10.84%	5.35	1,050PCR: 0.36	100.80	49.62%	1.15	11.48	33.45%	-0.899	0.003	-0.348	0.374	Login To Trade
0.428	-0.473	0.002	0.122	39.79%	125.38	1.86	9.58%	4.85	1,060PCR: 0.19	106.10	99.00%	0.35	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-0.457	0.002	0.111	41.26%	22.95	1.01	8.68%	4.45	1,070PCR: 0.81	109.05	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.429	0.002	0.098	42.24%	32.73	1.90	7.70%	3.70	1,080PCR: 0.52	102.40	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.403	0.002	0.087	43.21%	2.55	0.91	6.85%	3.55	1,090PCR: 0.30	104.95	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.379	0.002	0.078	44.19%	221.00	9.25	6.11%	3.15	1,100PCR: 0.14	159.00	49.37%	1.28	4.25	63.48%	-0.829	0.002	-0.947	0.537	Login To Trade
0.284	-0.356	0.001	0.070	45.17%	2.98	0.97	5.46%	2.85	1,110PCR: 0.27	107.85	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.329	0.001	0.062	45.65%	24.23	1.16	4.84%	2.50	1,120PCR: 0.16	171.75	50.57%	0.19	0.85	54.20%	-0.899	0.002	-0.563	0.374	Login To Trade
0.232	-0.299	0.001	0.054	46.39%	5.53	0.60	4.19%	2.15	1,130PCR: 0.16	94.15	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.282	0.001	0.049	47.36%	55.25	0.72	3.77%	2.00	1,140PCR: 0.11	99.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.278	0.001	0.046	48.83%	85.00	3.81	3.54%	1.90	1,150PCR: 0.01	170.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.378	0.001	0.059	54.44%	0.00	0.27	4.44%	2.80	1,160PCR: 0.21	187.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.350	0.001	0.053	55.18%	0.00	0.02	3.94%	2.50	1,170PCR: 11.20	88.65	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.250	0.001	0.037	52.25%	0.00	0.41	2.80%	1.55	1,180PCR: 0.04	88.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.134	0.001	0.020	46.88%	0.00	0.02	1.53%	0.75	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.202	0.001	0.028	52.73%	35.70	3.21	2.12%	1.15	1,200PCR: 0.27	235.00	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.339	0.001	0.045	61.04%	0.00	0.20	3.24%	2.30	1,210PCR: 0.06	260.95	51.96%	0.01	1.28	66.41%	-0.939	0.001	-0.469	0.254	Login To Trade
0.119	-0.181	0.001	0.024	54.69%	0.43	0.61	1.76%	1.00	1,220PCR: 0.01	125.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.579	0.001	0.070	73.00%	0.00	0.00	4.85%	4.50	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.187	0.001	0.023	57.62%	0.00	0.76	1.69%	1.00	1,240PCR: 0.17	223.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.128	0.000	0.015	56.64%	1.70	0.28	1.10%	0.65	1,260PCR: 0.09	243.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.259	0.001	0.029	67.38%	0.00	0.00	1.98%	1.50	1,280PCR: 4.00	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.109	0.000	0.012	59.57%	0.85	1.17	0.83%	0.50	1,300PCR: 0.16	248.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.150	0.000	0.015	65.43%	0.00	0.09	1.05%	0.75	1,320PCR: 0.95	370.00	52.96%	0.09	2.55	84.47%	-0.950	0.001	-0.516	0.220	Login To Trade
0.081	-0.166	0.000	0.015	73.24%	0.00	0.07	0.99%	0.80	1,380PCR: 0.19	245.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹958.4

959.5

Day Range

₹943.20 - ₹960.50

52w Range

₹943.20 - ₹1,454.55

Total Open Interest

6,906,675

CallPut

46.95 L

PCR0.47

22.12 L

Total Volume

3,512,200

CallPut

22.82 L

PCR0.54

12.30 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions