Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 12 Feb, 2026 | 12:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.10	0.70%	0.14	0.00	46.88%	-0.006	0.000	-0.024	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.10	1.07%	9.08	48.00	46.88%	-0.009	0.001	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.10	0.98%	0.60	0.00	42.97%	-0.008	0.001	-0.030	0.017	Login To Trade
0.127	-0.389	0.003	0.909	74.22%	0.00	0.14	45.56%	70.00	360PCR: 109.43	0.15	1.54%	15.32	266.00	42.97%	-0.013	0.001	-0.046	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.15	1.43%	3.30	38.00	39.06%	-0.012	0.001	-0.040	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.25	2.28%	11.18	84.00	39.06%	-0.020	0.002	-0.060	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	44.45	375PCR: 121.00	0.35	3.48%	2.42	160.00	39.06%	-0.031	0.002	-0.087	0.054	Login To Trade
0.203	-7.786	0.000	0.822	931.64%	0.00	0.00	13.76%	269.00	376PCR: 1,290.00	0.40	3.76%	5.16	10.00	39.06%	-0.033	0.002	-0.093	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	41.90	380PCR: 9.61	0.45	4.24%	4.42	36.00	37.11%	-0.038	0.003	-0.099	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.15	382.50PCR: 16.25	0.45	4.27%	1.30	98.00	35.16%	-0.039	0.003	-0.095	0.065	Login To Trade
0.073	-0.105	0.003	0.956	35.16%	4.00	0.12	47.92%	44.00	384PCR: 6.00	0.45	4.40%	0.72	42.00	34.18%	-0.040	0.003	-0.095	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	30.95	385PCR: 123.40	0.45	4.30%	12.34	56.00	33.20%	-0.039	0.003	-0.091	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	28.65	387.50PCR: 2.36	0.50	5.35%	0.66	24.00	33.20%	-0.049	0.004	-0.109	0.080	Login To Trade
0.112	-0.176	0.005	0.924	38.09%	2.00	0.16	47.21%	40.50	388PCR: 8.50	0.55	5.58%	1.36	50.00	33.20%	-0.052	0.004	-0.113	0.083	Login To Trade
0.137	-0.230	0.006	0.899	40.53%	0.00	0.12	46.58%	39.00	390PCR: 103.33	0.60	5.97%	12.40	118.00	32.23%	-0.056	0.004	-0.117	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.55	392PCR: 21.60	0.60	5.83%	2.16	48.00	30.27%	-0.055	0.005	-0.108	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.35	392.50PCR: 47.50	0.65	6.71%	1.90	58.00	31.25%	-0.064	0.005	-0.125	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.65	6.91%	2.46	0.00	29.30%	-0.066	0.006	-0.121	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	0.60	6.44%	1.74	0.00	26.37%	-0.062	0.006	-0.104	0.096	Login To Trade
0.107	-0.113	0.007	0.927	25.39%	34.00	7.72	47.77%	28.10	400PCR: 4.09	0.90	8.82%	31.60	222.00	27.34%	-0.087	0.007	-0.140	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	15.15	402.50PCR: 2.86	0.95	9.66%	2.06	36.00	25.88%	-0.097	0.009	-0.143	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	22.95	404PCR: 2.44	1.00	10.57%	2.00	42.00	25.39%	-0.107	0.009	-0.150	0.144	Login To Trade
0.208	-0.293	0.010	0.815	34.18%	0.00	4.84	44.67%	25.20	405PCR: 2.33	1.10	11.01%	11.28	68.00	24.90%	-0.113	0.010	-0.153	0.149	Login To Trade
0.201	-0.238	0.011	0.826	28.81%	0.00	3.64	45.15%	22.10	407.50PCR: 1.41	1.25	12.62%	5.14	58.00	23.93%	-0.132	0.011	-0.164	0.166	Login To Trade
0.217	-0.280	0.011	0.801	31.25%	0.00	4.92	44.31%	22.25	408PCR: 1.07	1.25	12.70%	5.28	92.00	23.44%	-0.133	0.012	-0.162	0.168	Login To Trade
0.193	-0.190	0.013	0.836	23.93%	92.00	16.78	45.61%	19.10	410PCR: 3.04	1.45	14.45%	50.98	286.00	22.95%	-0.154	0.013	-0.175	0.185	Login To Trade
0.200	-0.181	0.015	0.826	21.97%	8.00	3.84	45.37%	17.10	412PCR: 0.94	1.65	15.88%	3.62	82.00	21.97%	-0.174	0.015	-0.181	0.200	Login To Trade
0.175	-0.134	0.016	0.858	18.55%	14.00	3.56	46.30%	16.05	412.50PCR: 1.25	1.75	16.48%	4.46	76.00	21.97%	-0.182	0.015	-0.186	0.206	Login To Trade
0.213	-0.167	0.018	0.807	19.04%	34.00	24.06	45.03%	14.05	415PCR: 1.15	2.10	18.87%	27.74	114.00	21.00%	-0.214	0.018	-0.197	0.227	Login To Trade
0.257	-0.267	0.017	0.731	25.15%	0.00	2.80	42.44%	14.75	416PCR: 1.88	2.25	20.27%	5.26	50.00	21.00%	-0.233	0.019	-0.206	0.238	Login To Trade
0.249	-0.206	0.021	0.747	20.02%	32.00	3.20	43.06%	12.40	417.50PCR: 1.18	2.55	21.91%	3.78	124.00	20.51%	-0.258	0.020	-0.213	0.252	Login To Trade
0.273	-0.220	0.023	0.696	19.53%	504.00	33.40	41.39%	10.50	420PCR: 0.70	3.10	25.25%	23.34	1,294.00	20.02%	-0.308	0.023	-0.226	0.274	Login To Trade
0.291	-0.223	0.026	0.641	18.55%	132.00	5.70	39.56%	8.55	422.50PCR: 0.68	3.90	28.44%	3.88	606.00	19.53%	-0.365	0.025	-0.236	0.293	Login To Trade
0.301	-0.236	0.026	0.599	19.04%	242.00	2.90	37.86%	7.75	424PCR: 1.92	4.35	30.39%	5.58	1,042.00	19.04%	-0.401	0.026	-0.236	0.301	Login To Trade
0.306	-0.243	0.026	0.572	19.29%	910.00	19.72	36.75%	7.15	425PCR: 0.53	4.85	31.83%	10.42	1,856.00	19.29%	-0.428	0.026	-0.243	0.306	Login To Trade
0.311	-0.244	0.027	0.506	19.04%	840.00	2.96	34.01%	5.85	427.50PCR: 1.01	5.95	35.08%	3.00	894.00	19.04%	-0.494	0.027	-0.244	0.311	Login To Trade
0.311	-0.241	0.027	0.492	18.80%	1,892.00	5.40	33.21%	5.60	428PCR: 1.59	6.20	35.72%	8.58	1,864.00	19.04%	-0.508	0.027	-0.244	0.311	Login To Trade
0.307	-0.241	0.027	0.439	19.04%	4,964.00	44.82	30.79%	4.65	430PCR: 0.45	7.20	38.13%	20.12	3,210.00	18.80%	-0.562	0.027	-0.238	0.307	Login To Trade
0.299	-0.241	0.025	0.390	19.53%	2,254.00	6.80	28.19%	4.05	432PCR: 0.60	8.80	39.91%	4.06	892.00	20.02%	-0.607	0.025	-0.247	0.300	Login To Trade
0.296	-0.235	0.025	0.376	19.29%	1,196.00	4.44	27.30%	3.85	432.50PCR: 0.33	8.75	40.65%	1.48	220.00	18.80%	-0.628	0.026	-0.229	0.295	Login To Trade
0.277	-0.220	0.024	0.316	19.29%	2,786.00	15.80	23.85%	3.00	435PCR: 0.55	10.70	42.58%	8.70	730.00	19.78%	-0.680	0.023	-0.227	0.279	Login To Trade
0.269	-0.216	0.023	0.295	19.53%	302.00	2.58	22.55%	2.80	436PCR: 0.13	11.55	43.26%	0.34	8.00	20.51%	-0.695	0.022	-0.231	0.273	Login To Trade
0.254	-0.205	0.021	0.263	19.53%	840.00	3.32	20.58%	2.35	437.50PCR: 0.25	11.30	46.16%	0.84	0.00	14.65%	-0.804	0.024	-0.130	0.215	Login To Trade
0.227	-0.182	0.019	0.213	19.53%	2,270.00	24.32	17.15%	1.85	440PCR: 0.25	14.30	45.98%	6.14	134.00	19.04%	-0.793	0.019	-0.175	0.223	Login To Trade
0.202	-0.167	0.017	0.176	20.02%	56.00	2.10	14.48%	1.50	442.50PCR: 0.01	16.20	47.50%	0.02	6.00	18.55%	-0.843	0.017	-0.143	0.187	Login To Trade
0.178	-0.150	0.014	0.145	20.51%	106.00	4.98	12.16%	1.20	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.127	0.012	0.114	20.51%	44.00	2.26	9.75%	0.85	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.122	0.012	0.108	20.51%	48.00	4.24	9.25%	0.85	448PCR: 0.03	16.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.119	0.010	0.098	21.48%	1,512.00	24.18	8.46%	0.75	450PCR: 0.04	21.50	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.113	0.009	0.085	22.46%	22.00	1.86	7.40%	0.65	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.093	0.007	0.066	22.46%	64.00	4.12	5.79%	0.50	455PCR: 0.00	44.85	43.34%	0.02	0.00	90.58%	-0.616	0.005	-1.111	0.297	Login To Trade
0.111	-0.112	0.007	0.076	24.41%	0.00	1.42	6.59%	0.60	456PCR: 0.01	46.50	43.42%	0.02	0.00	93.75%	-0.615	0.005	-1.151	0.298	Login To Trade
0.100	-0.101	0.007	0.066	24.41%	0.00	2.28	5.72%	0.55	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.071	0.005	0.045	23.44%	360.00	11.86	3.95%	0.35	460PCR: 0.14	30.00	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.087	0.005	0.048	27.34%	0.00	11.62	4.15%	0.40	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.060	0.003	0.030	27.34%	2.00	16.58	2.64%	0.20	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.076	0.003	0.034	31.25%	0.00	0.06	2.94%	0.30	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.053	0.002	0.022	31.25%	62.00	3.12	1.92%	0.15	480PCR: 0.03	70.00	46.33%	0.08	0.00	115.72%	-0.671	0.004	-1.344	0.282	Login To Trade
0.028	-0.036	0.002	0.014	31.25%	2.00	0.20	1.22%	0.10	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹426.9

429.55

Day Range

₹426.20 - ₹431.05

52w Range

₹378.78 - ₹460.38

Total Open Interest

68,268,400

CallPut

3.42 Cr

PCR1.00

3.41 Cr

Total Volume

36,772,000

CallPut

2.16 Cr

PCR0.70

1.51 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions