Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,400PCR: -- | 0.60 | **** | 0.05 | 2.00 | 54.69% | -0.011 | 0.000 | -0.227 | 0.084 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 0.50 | **** | 0.01 | 0.00 | 45.90% | -0.010 | 0.000 | -0.177 | 0.079 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,500PCR: -- | 0.55 | **** | 0.89 | 10.00 | 37.11% | -0.014 | 0.000 | -0.183 | 0.101 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.85 | **** | 0.04 | 0.00 | 36.62% | -0.021 | 0.001 | -0.263 | 0.146 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,540PCR: -- | 0.90 | **** | 1.04 | 28.00 | 33.20% | -0.023 | 0.001 | -0.259 | 0.159 | |
0.919 | -4.397 | 0.001 | 0.745 | 97.53% | 0.00 | 0.00 | **** | 200.70 | 1,560PCR: 89.00 | 1.00 | **** | 0.36 | 43.20 | 30.76% | -0.030 | 0.001 | -0.292 | 0.194 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 1.30 | **** | 1.54 | 94.80 | 28.32% | -0.038 | 0.001 | -0.330 | 0.237 | |
0.063 | -0.055 | 0.000 | 0.992 | 17.58% | 2.40 | 0.26 | **** | 116.55 | 1,600PCR: 14.46 | 2.00 | **** | 3.76 | 178.00 | 27.34% | -0.059 | 0.002 | -0.455 | 0.339 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.34 | **** | 95.40 | 1,620PCR: 5.52 | 3.05 | **** | 1.88 | 236.00 | 25.88% | -0.087 | 0.002 | -0.578 | 0.455 | |
0.625 | -0.775 | 0.003 | 0.864 | 25.27% | 4.80 | 0.34 | **** | 81.45 | 1,640PCR: 10.30 | 4.50 | **** | 3.54 | 195.60 | 24.41% | -0.128 | 0.003 | -0.718 | 0.600 | |
0.807 | -0.972 | 0.004 | 0.798 | 24.54% | 26.00 | 0.69 | **** | 64.50 | 1,660PCR: 4.03 | 7.00 | **** | 2.77 | 166.80 | 23.19% | -0.189 | 0.004 | -0.883 | 0.776 | |
0.965 | -1.075 | 0.005 | 0.720 | 22.71% | 173.20 | 1.76 | **** | 47.90 | 1,680PCR: 5.02 | 10.70 | **** | 8.85 | 1,300.80 | 22.09% | -0.271 | 0.005 | -1.031 | 0.951 | |
1.092 | -1.105 | 0.006 | 0.621 | 20.63% | 692.00 | 4.06 | **** | 33.00 | 1,700PCR: 2.26 | 16.30 | **** | 9.19 | 819.60 | 21.00% | -0.381 | 0.006 | -1.127 | 1.094 | |
1.144 | -1.127 | 0.007 | 0.486 | 20.08% | 774.80 | 5.49 | **** | 21.55 | 1,720PCR: 0.70 | 24.60 | **** | 3.85 | 338.80 | 20.39% | -0.513 | 0.007 | -1.144 | 1.144 | |
1.062 | -1.027 | 0.006 | 0.349 | 19.71% | 434.80 | 8.10 | **** | 13.05 | 1,740PCR: 0.50 | 36.35 | **** | 4.09 | 178.80 | 20.02% | -0.648 | 0.006 | -1.046 | 1.065 | |
0.882 | -0.866 | 0.005 | 0.235 | 20.02% | 414.00 | 15.24 | **** | 7.80 | 1,760PCR: 0.39 | 49.95 | **** | 5.92 | 31.20 | 18.55% | -0.786 | 0.005 | -0.760 | 0.835 | |
0.680 | -0.701 | 0.004 | 0.154 | 21.00% | 344.00 | 11.24 | **** | 4.80 | 1,780PCR: 0.27 | 66.95 | **** | 2.99 | 15.20 | 18.80% | -0.873 | 0.004 | -0.549 | 0.596 | |
0.506 | -0.546 | 0.003 | 0.101 | 21.97% | 368.00 | 20.87 | **** | 3.00 | 1,800PCR: 0.34 | 85.45 | **** | 7.09 | 34.00 | 20.75% | -0.910 | 0.003 | -0.473 | 0.464 | |
0.366 | -0.412 | 0.002 | 0.066 | 22.95% | 149.60 | 3.76 | **** | 1.90 | 1,820PCR: 0.14 | 114.30 | **** | 0.51 | 0.00 | 37.84% | -0.815 | 0.003 | -1.423 | 0.766 | |
0.277 | -0.332 | 0.001 | 0.046 | 24.41% | 65.60 | 3.15 | **** | 1.30 | 1,840PCR: 0.80 | 134.70 | **** | 2.53 | 2.80 | 42.72% | -0.826 | 0.002 | -1.544 | 0.737 | |
0.240 | -0.316 | 0.001 | 0.038 | 26.86% | 106.40 | 3.73 | **** | 1.15 | 1,860PCR: 0.15 | 173.05 | **** | 0.58 | 0.00 | 68.85% | -0.739 | 0.002 | -3.147 | 0.932 | |
0.188 | -0.261 | 0.001 | 0.029 | 28.32% | 85.20 | 2.66 | **** | 0.90 | 1,880PCR: 0.24 | 120.15 | **** | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.160 | -0.238 | 0.001 | 0.024 | 30.27% | 43.20 | 10.17 | **** | 0.75 | 1,900PCR: 0.26 | 185.25 | **** | 2.65 | 0.40 | 34.67% | -0.958 | 0.001 | -0.439 | 0.258 | |
0.155 | -0.253 | 0.001 | 0.023 | 33.20% | 15.20 | 1.90 | **** | 0.75 | 1,920PCR: 0.03 | 175.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.130 | -0.221 | 0.001 | 0.018 | 34.67% | 16.80 | 1.30 | **** | 0.65 | 1,940PCR: 0.00 | 184.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.116 | -0.209 | 0.000 | 0.016 | 36.62% | 12.00 | 0.88 | **** | 0.60 | 1,960PCR: 0.02 | 192.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.105 | -0.211 | 0.000 | 0.014 | 41.02% | 8.00 | 4.12 | **** | 0.55 | 2,000PCR: 0.18 | 290.00 | **** | 0.76 | 1.20 | 62.99% | -0.919 | 0.001 | -1.327 | 0.429 | |
0.138 | -0.334 | 0.000 | 0.020 | 49.32% | 0.00 | 0.04 | **** | 1.00 | 2,040PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.141 | 0.000 | 0.007 | 48.83% | 0.00 | 0.08 | **** | 0.35 | 2,100PCR: 0.20 | 362.35 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
KOTAK MAHINDRA BANK LTD
1,717.70
+9.80 (0.57%)
