Kotak Mahindra Bank - Statistics
Kotak Mahindra Bank
₹2195.1
2217.8
Day Range
₹2,180.50 - ₹2,227.90
52w Range
₹1,723.75 - ₹2,301.90
Total Open Interest
9,509,200
CallPut
53.78 L
PCR0.77
41.32 L
Total Volume
17,685,200
CallPut
1.02 Cr
PCR0.73
74.36 L
Kotak Mahindra Bank Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 289.00 | 1,880PCR: 13.00 | 0.30 | 0.78% | 0.05 | 0.00 | 23.93% | -0.007 | 0.000 | -0.051 | 0.106 | |||||||
0.00% | 99.00% | 260.00 | 1,900PCR: 7.25 | 0.80 | 1.68% | 0.23 | 17.20 | 25.39% | -0.014 | 0.000 | -0.107 | 0.210 | |||||||
0.00% | 99.00% | 265.00 | 1,920PCR: 1.00 | 0.55 | 1.28% | 0.02 | 2.40 | 22.46% | -0.011 | 0.000 | -0.076 | 0.168 | |||||||
0.00% | 99.00% | 233.00 | 1,940PCR: 172.00 | 0.80 | 1.99% | 0.69 | 6.80 | 22.46% | -0.018 | 0.000 | -0.111 | 0.248 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.90 | 2.18% | 0.27 | 26.80 | 21.00% | -0.019 | 0.000 | -0.114 | 0.271 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 1.50 | 3.46% | 0.84 | 36.00 | 21.24% | -0.032 | 0.001 | -0.173 | 0.406 | |||||||
0.00% | 99.00% | 196.00 | 2,000PCR: 2.99 | 2.55 | 5.19% | 3.11 | 136.40 | 21.48% | -0.049 | 0.001 | -0.248 | 0.577 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 3.35 | 6.49% | 1.43 | 26.80 | 21.12% | -0.062 | 0.001 | -0.295 | 0.700 | |||||||
26.92% | 45.54% | 164.10 | 2,040PCR: 117.50 | 4.60 | 8.49% | 1.88 | 215.20 | 20.75% | -0.083 | 0.001 | -0.364 | 0.878 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 6.50 | 11.25% | 2.60 | 169.20 | 20.14% | -0.114 | 0.002 | -0.445 | 1.106 | |||||||
13.92% | 48.10% | 118.55 | 2,080PCR: 11.25 | 8.95 | 14.17% | 1.08 | 141.20 | 19.78% | -0.149 | 0.002 | -0.527 | 1.331 | |||||||
16.24% | 46.26% | 103.00 | 2,100PCR: 2.77 | 10.95 | 16.73% | 3.36 | 458.00 | 19.35% | -0.181 | 0.002 | -0.587 | 1.516 | |||||||
15.75% | 44.95% | 85.85 | 2,120PCR: 4.63 | 15.50 | 20.45% | 1.46 | 433.60 | 19.10% | -0.232 | 0.003 | -0.671 | 1.755 | |||||||
16.85% | 42.43% | 72.60 | 2,140PCR: 3.15 | 20.30 | 24.29% | 4.73 | 838.40 | 18.74% | -0.290 | 0.003 | -0.737 | 1.968 | |||||||
17.27% | 39.70% | 60.00 | 2,160PCR: 1.97 | 26.45 | 28.31% | 4.17 | 836.00 | 18.49% | -0.357 | 0.004 | -0.793 | 2.143 | |||||||
17.46% | 36.60% | 50.00 | 2,180PCR: 1.80 | 34.20 | 32.25% | 4.37 | 928.40 | 18.34% | -0.429 | 0.004 | -0.828 | 2.257 | |||||||
17.70% | 33.11% | 37.35 | 2,200PCR: 0.54 | 43.40 | 35.90% | 4.95 | 1,594.40 | 18.22% | -0.505 | 0.004 | -0.836 | 2.293 | |||||||
17.67% | 29.25% | 29.85 | 2,220PCR: 0.63 | 55.00 | 39.13% | 2.96 | 978.40 | 18.19% | -0.580 | 0.004 | -0.817 | 2.246 | |||||||
17.64% | 25.18% | 22.40 | 2,240PCR: 0.27 | 68.75 | 41.74% | 1.39 | 371.60 | 18.74% | -0.647 | 0.003 | -0.800 | 2.135 | |||||||
17.64% | 21.07% | 16.75 | 2,260PCR: 0.20 | 83.90 | 43.79% | 0.60 | 142.80 | 19.35% | -0.706 | 0.003 | -0.767 | 1.982 | |||||||
17.70% | 17.18% | 11.30 | 2,280PCR: 0.05 | 100.15 | 45.37% | 0.22 | 32.00 | 20.02% | -0.754 | 0.003 | -0.724 | 1.809 | |||||||
17.76% | 13.59% | 8.90 | 2,300PCR: 0.15 | 116.00 | 46.81% | 0.84 | 34.80 | 20.02% | -0.804 | 0.002 | -0.637 | 1.591 | |||||||
17.70% | 10.28% | 6.20 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.82% | 7.75% | 4.25 | 2,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.94% | 5.68% | 3.15 | 2,360PCR: 0.01 | 187.30 | 47.38% | 0.01 | 0.00 | 31.80% | -0.801 | 0.002 | -1.019 | 1.602 | |||||||
18.55% | 4.14% | 2.10 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 3.50% | 1.85 | 2,400PCR: 0.02 | 192.95 | 99.00% | 0.05 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 3.29% | 1.60 | 2,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 2.36% | 1.20 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 1.47% | 0.75 | 2,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
