Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 10 Apr, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	62.00	300PCR: 78.50	0.25	2.04%	6.28	48.00	48.83%	-0.016	0.001	-0.045	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.20	1.51%	4.98	44.00	42.97%	-0.012	0.001	-0.031	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.25	2.30%	3.22	34.00	42.97%	-0.019	0.001	-0.046	0.038	Login To Trade
0.092	-0.132	0.003	0.946	51.76%	0.00	0.10	46.79%	62.40	315PCR: 53.60	0.40	3.35%	5.36	0.00	42.97%	-0.028	0.002	-0.064	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.14	99.00%	34.80	320PCR: 3.17	0.40	3.27%	16.30	156.00	39.06%	-0.028	0.002	-0.058	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	2.00	99.00%	50.25	325PCR: 2.12	0.50	4.35%	4.24	186.00	38.09%	-0.038	0.003	-0.073	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	31.95	327.50PCR: 1.40	0.65	5.19%	0.14	0.00	38.09%	-0.046	0.003	-0.085	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	36.15	330PCR: 73.33	0.70	5.69%	4.40	162.00	37.11%	-0.051	0.003	-0.090	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.85	6.75%	1.36	0.00	37.11%	-0.061	0.004	-0.104	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	22.10	335PCR: 1,611.00	0.85	6.86%	32.22	58.00	35.16%	-0.063	0.004	-0.101	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	1.50	10.23%	2.26	0.00	39.06%	-0.096	0.005	-0.155	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	3.52	99.00%	35.80	340PCR: 2.24	1.10	8.94%	7.88	362.00	34.18%	-0.084	0.005	-0.122	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	25.40	342.50PCR: 29.20	1.25	9.74%	2.92	36.00	33.20%	-0.093	0.006	-0.129	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	29.65	345PCR: 2.84	1.40	10.78%	4.14	92.00	32.23%	-0.105	0.007	-0.136	0.152	Login To Trade
0.239	-0.315	0.007	0.792	47.36%	0.00	1.24	43.03%	33.90	347.50PCR: 1.18	1.60	12.15%	1.46	42.00	31.74%	-0.120	0.008	-0.148	0.168	Login To Trade
0.179	-0.151	0.009	0.868	30.27%	254.00	6.84	45.99%	28.10	350PCR: 1.99	1.80	13.44%	13.58	776.00	30.76%	-0.136	0.009	-0.156	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.00	99.00%	22.30	352.50PCR: 2.00	2.50	16.25%	4.00	92.00	32.23%	-0.170	0.009	-0.189	0.211	Login To Trade
0.078	-0.034	0.007	0.956	15.63%	0.00	3.30	48.54%	21.65	355PCR: 1.65	2.50	16.88%	5.46	258.00	29.79%	-0.179	0.011	-0.181	0.219	Login To Trade
0.121	-0.056	0.010	0.923	16.60%	0.00	2.74	47.97%	19.45	357.50PCR: 1.13	2.75	18.46%	3.10	24.00	28.81%	-0.200	0.012	-0.187	0.234	Login To Trade
0.261	-0.215	0.013	0.759	29.79%	308.00	11.08	42.82%	19.90	360PCR: 1.47	3.25	20.27%	16.32	530.00	27.83%	-0.226	0.013	-0.194	0.251	Login To Trade
0.286	-0.262	0.012	0.710	32.96%	100.00	4.56	41.14%	19.20	362.50PCR: 0.86	3.75	22.65%	3.92	128.00	27.83%	-0.260	0.014	-0.210	0.271	Login To Trade
0.291	-0.229	0.015	0.699	28.32%	168.00	6.64	40.95%	16.10	365PCR: 1.20	4.35	24.89%	8.00	380.00	27.34%	-0.294	0.015	-0.219	0.288	Login To Trade
0.305	-0.234	0.016	0.665	27.59%	194.00	3.96	39.79%	14.30	367.50PCR: 1.22	5.15	27.26%	4.84	172.00	26.61%	-0.334	0.016	-0.225	0.304	Login To Trade
0.317	-0.236	0.017	0.626	26.86%	2,366.00	38.66	38.32%	12.55	370PCR: 0.62	5.90	29.37%	23.96	1,822.00	26.37%	-0.372	0.017	-0.232	0.316	Login To Trade
0.326	-0.241	0.018	0.583	26.61%	600.00	4.02	36.73%	10.90	372.50PCR: 1.10	6.70	31.81%	4.42	752.00	25.88%	-0.415	0.018	-0.234	0.326	Login To Trade
0.332	-0.243	0.018	0.539	26.37%	3,950.00	10.48	34.89%	9.50	375PCR: 0.89	7.90	34.05%	9.28	2,192.00	25.88%	-0.461	0.018	-0.239	0.332	Login To Trade
0.334	-0.240	0.018	0.493	25.88%	1,624.00	7.66	32.68%	8.20	377.50PCR: 0.80	9.15	36.37%	6.14	1,024.00	24.90%	-0.512	0.019	-0.231	0.333	Login To Trade
0.330	-0.237	0.018	0.446	25.88%	6,194.00	18.64	30.43%	7.00	380PCR: 0.65	10.25	38.23%	12.20	2,280.00	24.90%	-0.555	0.019	-0.229	0.330	Login To Trade
0.324	-0.233	0.018	0.403	25.88%	858.00	3.68	28.28%	6.00	382.50PCR: 1.02	13.50	39.52%	3.76	378.00	30.27%	-0.580	0.015	-0.275	0.327	Login To Trade
0.313	-0.225	0.017	0.359	25.88%	956.00	5.32	25.91%	4.95	385PCR: 0.42	13.60	41.82%	2.22	174.00	25.63%	-0.644	0.017	-0.222	0.312	Login To Trade
0.298	-0.214	0.017	0.318	25.88%	222.00	2.20	23.52%	4.30	387.50PCR: 0.52	13.15	45.12%	1.14	0.00	18.07%	-0.757	0.021	-0.131	0.262	Login To Trade
0.279	-0.199	0.016	0.276	25.63%	1,704.00	11.40	20.86%	3.50	390PCR: 0.17	16.90	44.77%	1.96	24.00	24.90%	-0.731	0.016	-0.191	0.276	Login To Trade
0.262	-0.188	0.015	0.243	25.88%	214.00	1.94	18.80%	3.00	392.50PCR: 0.20	16.10	49.94%	0.38	0.00	9.77%	-0.972	0.008	-0.015	0.054	Login To Trade
0.240	-0.173	0.013	0.209	25.88%	352.00	2.94	16.41%	2.50	395PCR: 0.09	17.50	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.152	0.012	0.175	25.39%	50.00	1.80	14.01%	2.00	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.141	0.011	0.152	25.88%	3,088.00	25.38	12.33%	1.70	400PCR: 0.35	25.10	48.22%	8.80	66.00	24.90%	-0.858	0.011	-0.130	0.188	Login To Trade
0.180	-0.132	0.010	0.133	26.37%	36.00	0.88	10.95%	1.40	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.116	0.009	0.111	26.37%	268.00	2.20	9.20%	1.15	405PCR: 0.06	29.00	49.98%	0.14	4.00	20.51%	-0.944	0.007	-0.054	0.095	Login To Trade
0.177	-0.151	0.008	0.131	30.76%	0.00	0.32	10.54%	1.65	407.50PCR: 0.06	52.00	44.01%	0.02	0.00	99.12%	-0.599	0.005	-0.890	0.323	Login To Trade
0.120	-0.088	0.006	0.076	26.37%	904.00	6.50	6.44%	0.70	410PCR: 0.55	35.10	49.15%	3.60	88.00	31.74%	-0.881	0.007	-0.147	0.167	Login To Trade
0.096	-0.073	0.005	0.057	27.34%	152.00	1.80	4.85%	0.55	415PCR: 0.63	39.00	50.37%	1.14	0.00	25.39%	-0.956	0.004	-0.055	0.078	Login To Trade
0.082	-0.063	0.004	0.047	27.34%	0.00	0.06	4.00%	0.45	417.50PCR: 0.33	30.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.052	0.004	0.038	27.34%	364.00	10.00	3.24%	0.30	420PCR: 1.01	41.15	99.00%	10.08	40.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.036	0.003	0.024	27.34%	92.00	1.82	2.08%	0.20	425PCR: 0.14	48.45	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.092	0.004	0.056	35.16%	0.00	0.22	4.59%	0.65	427.50PCR: 0.09	14.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.025	0.002	0.015	27.34%	122.00	7.78	1.29%	0.15	430PCR: 0.23	51.50	99.00%	1.78	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.042	0.002	0.025	31.25%	0.00	0.16	2.06%	0.25	432.50PCR: 0.13	73.00	47.15%	0.02	0.00	108.40%	-0.676	0.004	-0.905	0.301	Login To Trade
0.052	-0.048	0.002	0.027	33.20%	2.00	0.40	2.24%	0.25	435PCR: 0.15	55.90	99.00%	0.06	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.025	0.001	0.013	31.25%	6.00	1.50	1.11%	0.10	440PCR: 1.31	62.40	99.00%	1.96	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.042	0.002	0.021	35.16%	0.00	0.04	1.73%	0.20	442.50PCR: 0.50	41.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.026	0.001	0.012	35.16%	8.00	1.14	0.99%	0.10	450PCR: 0.63	68.45	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.027	0.001	0.011	39.06%	0.00	0.22	0.90%	0.10	460PCR: 1.91	80.75	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	0.00	0.72	0.02%	0.05	480PCR: 0.11	123.50	50.39%	0.08	0.00	152.83%	-0.708	0.003	-1.219	0.287	Login To Trade
0.019	-0.025	0.001	0.009	46.88%	4.00	0.94	0.64%	0.10	485PCR: 0.09	129.00	50.64%	0.08	0.00	157.71%	-0.708	0.003	-1.257	0.287	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹374.55

371.9

Day Range

₹372.35 - ₹379.15

52w Range

₹345.50 - ₹460.40

Total Open Interest

47,708,000

CallPut

2.26 Cr

PCR1.11

2.51 Cr

Total Volume

37,636,000

CallPut

2.52 Cr

PCR0.49

1.24 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions