KOTAK MAHINDRA BANK LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.989	-5.613	0.001	0.778	147.58%	0.00	0.00	****	355.00	1,480PCR: 47.00	1.00	****	0.19	27.60	44.92%	-0.018	0.000	-0.250	0.145	Login To Trade
0.811	-2.688	0.001	0.840	86.18%	0.00	0.00	****	269.00	1,520PCR: 264.00	1.25	****	1.06	165.20	40.53%	-0.024	0.000	-0.293	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	1.90	****	3.86	342.00	37.11%	-0.037	0.001	-0.389	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,580PCR: --	2.50	****	4.87	446.80	35.89%	-0.049	0.001	-0.469	0.340	Login To Trade
0.643	-1.092	0.001	0.886	44.19%	0.40	0.10	****	171.35	1,600PCR: 100.77	3.70	****	10.48	1,959.60	35.40%	-0.069	0.001	-0.601	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	129.95	1,620PCR: 235.00	5.00	****	3.76	738.00	34.55%	-0.092	0.001	-0.730	0.549	Login To Trade
1.018	-2.223	0.002	0.767	56.76%	0.00	0.11	****	150.00	1,640PCR: 44.48	6.90	****	4.80	1,253.20	33.81%	-0.122	0.002	-0.876	0.674	Login To Trade
0.907	-1.329	0.002	0.809	38.09%	0.00	0.04	****	116.70	1,660PCR: 76.18	9.80	****	3.35	890.80	33.57%	-0.163	0.002	-1.059	0.820	Login To Trade
0.949	-1.180	0.003	0.794	32.35%	2.40	0.12	****	95.75	1,680PCR: 28.83	13.35	****	3.46	772.00	32.71%	-0.209	0.003	-1.203	0.956	Login To Trade
1.072	-1.271	0.003	0.743	30.82%	162.80	1.03	****	79.20	1,700PCR: 8.02	17.60	****	8.25	2,467.60	32.35%	-0.266	0.003	-1.359	1.092	Login To Trade
1.201	-1.447	0.004	0.672	31.31%	121.60	1.17	****	66.40	1,720PCR: 4.05	23.45	****	4.73	1,340.40	31.62%	-0.329	0.003	-1.464	1.204	Login To Trade
1.286	-1.552	0.004	0.599	31.37%	698.80	2.88	****	54.20	1,740PCR: 2.42	30.40	****	6.97	2,137.60	30.70%	-0.400	0.004	-1.518	1.285	Login To Trade
1.325	-1.562	0.004	0.522	30.64%	2,495.60	7.47	****	41.80	1,760PCR: 1.39	38.20	****	10.38	2,866.00	30.40%	-0.477	0.004	-1.549	1.325	Login To Trade
1.314	-1.517	0.004	0.443	30.03%	2,463.60	7.21	****	31.50	1,780PCR: 0.82	47.60	****	5.91	1,882.00	29.79%	-0.557	0.004	-1.505	1.313	Login To Trade
1.253	-1.447	0.004	0.367	30.03%	3,888.40	19.87	****	24.00	1,800PCR: 0.47	60.75	****	9.32	1,386.80	29.60%	-0.635	0.004	-1.423	1.250	Login To Trade
1.147	-1.314	0.004	0.295	29.79%	2,206.40	14.17	****	17.65	1,820PCR: 0.24	74.50	****	3.34	405.60	30.15%	-0.703	0.004	-1.336	1.152	Login To Trade
1.014	-1.161	0.003	0.231	29.79%	1,836.40	8.54	****	13.00	1,840PCR: 0.43	91.65	****	3.68	168.00	31.25%	-0.757	0.003	-1.252	1.042	Login To Trade
0.864	-0.990	0.003	0.177	29.79%	2,224.40	17.10	****	9.05	1,860PCR: 0.05	115.65	****	0.93	20.40	39.43%	-0.753	0.002	-1.594	1.051	Login To Trade
0.726	-0.846	0.002	0.136	30.27%	1,107.20	4.70	****	6.75	1,880PCR: 0.16	124.50	****	0.74	3.20	31.13%	-0.857	0.002	-0.901	0.752	Login To Trade
0.606	-0.723	0.002	0.105	31.01%	2,408.40	15.28	****	4.90	1,900PCR: 0.26	142.65	****	3.97	14.80	31.74%	-0.889	0.002	-0.769	0.630	Login To Trade
0.493	-0.597	0.001	0.080	31.49%	1,129.20	4.50	****	3.75	1,920PCR: 0.03	140.50	****	0.14	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.499	0.001	0.061	32.23%	825.60	5.12	****	2.70	1,940PCR: 0.01	134.75	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.415	0.001	0.047	32.96%	769.60	6.05	****	2.10	1,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.354	0.001	0.037	33.94%	386.40	3.29	****	1.65	1,980PCR: 0.12	222.85	****	0.41	41.60	44.07%	-0.912	0.001	-0.898	0.530	Login To Trade
0.231	-0.313	0.001	0.031	35.16%	753.20	9.20	****	1.40	2,000PCR: 0.05	244.00	****	0.44	8.40	49.07%	-0.906	0.001	-1.054	0.558	Login To Trade
0.209	-0.297	0.001	0.027	36.87%	48.40	1.19	****	1.25	2,020PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.232	0.000	0.020	37.11%	51.60	1.30	****	0.90	2,040PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.175	0.000	0.014	39.06%	29.60	2.73	****	0.60	2,080PCR: 0.01	274.00	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.208	0.000	0.015	43.95%	3.20	0.10	****	0.70	2,120PCR: 0.04	315.50	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

0.00

****

0.00

0.00%

0.000

0.989

-5.613

0.001

0.778

147.58%

0.00

****

355.00

1,480PCR: 47.00

1.00

****

0.19

27.60

44.92%

-0.018

0.000

-0.250

0.145

0.811

-2.688

0.001

0.840

86.18%

0.00

****

269.00

1,520PCR: 264.00

1.25

****

1.06

165.20

40.53%

-0.024

0.000

-0.293

0.188

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

1.90

****

3.86

342.00

37.11%

-0.037

0.001

-0.389

0.272

0.000

1.000

0.00%

0.00

****

0.00

1,580PCR: --

2.50

****

4.87

446.80

35.89%

-0.049

0.001

-0.469

0.340

0.643

-1.092

0.001

0.886

44.19%

0.40

0.10

****

171.35

1,600PCR: 100.77

3.70

****

10.48

1,959.60

35.40%

-0.069

0.001

-0.601

0.441

0.000

1.000

0.00%

0.00

0.02

****

129.95

1,620PCR: 235.00

5.00

****

3.76

738.00

34.55%

-0.092

0.001

-0.730

0.549

1.018

-2.223

0.002

0.767

56.76%

0.00

0.11

****

150.00

1,640PCR: 44.48

6.90

****

4.80

1,253.20

33.81%

-0.122

0.002

-0.876

0.674

0.907

-1.329

0.002

0.809

38.09%

0.00

0.04

****

116.70

1,660PCR: 76.18

9.80

****

3.35

890.80

33.57%

-0.163

0.002

-1.059

0.820

0.949

-1.180

0.003

0.794

32.35%

2.40

0.12

****

95.75

1,680PCR: 28.83

13.35

****

3.46

772.00

32.71%

-0.209

0.003

-1.203

0.956

1.072

-1.271

0.003

0.743

30.82%

162.80

1.03

****

79.20

1,700PCR: 8.02

17.60

****

8.25

2,467.60

32.35%

-0.266

0.003

-1.359

1.092

1.201

-1.447

0.004

0.672

31.31%

121.60

1.17

****

66.40

1,720PCR: 4.05

23.45

****

4.73

1,340.40

31.62%

-0.329

0.003

-1.464

1.204

1.286

-1.552

0.004

0.599

31.37%

698.80

2.88

****

54.20

1,740PCR: 2.42

30.40

****

6.97

2,137.60

30.70%

-0.400

0.004

-1.518

1.285

1.325

-1.562

0.004

0.522

30.64%

2,495.60

7.47

****

41.80

1,760PCR: 1.39

38.20

****

10.38

2,866.00

30.40%

-0.477

0.004

-1.549

1.325

1.314

-1.517

0.004

0.443

30.03%

2,463.60

7.21

****

31.50

1,780PCR: 0.82

47.60

****

5.91

1,882.00

29.79%

-0.557

0.004

-1.505

1.313

1.253

-1.447

0.004

0.367

30.03%

3,888.40

19.87

****

24.00

1,800PCR: 0.47

60.75

****

9.32

1,386.80

29.60%

-0.635

0.004

-1.423

1.250

1.147

-1.314

0.004

0.295

29.79%

2,206.40

14.17

****

17.65

1,820PCR: 0.24

74.50

****

3.34

405.60

30.15%

-0.703

0.004

-1.336

1.152

1.014

-1.161

0.003

0.231

29.79%

1,836.40

8.54

****

13.00

1,840PCR: 0.43

91.65

****

3.68

168.00

31.25%

-0.757

0.003

-1.252

1.042

0.864

-0.990

0.003

0.177

29.79%

2,224.40

17.10

****

9.05

1,860PCR: 0.05

115.65

****

0.93

20.40

39.43%

-0.753

0.002

-1.594

1.051

0.726

-0.846

0.002

0.136

30.27%

1,107.20

4.70

****

6.75

1,880PCR: 0.16

124.50

****

0.74

3.20

31.13%

-0.857

0.002

-0.901

0.752

0.606

-0.723

0.002

0.105

31.01%

2,408.40

15.28

****

4.90

1,900PCR: 0.26

142.65

****

3.97

14.80

31.74%

-0.889

0.002

-0.769

0.630

0.493

-0.597

0.001

0.080

31.49%

1,129.20

4.50

****

3.75

1,920PCR: 0.03

140.50

****

0.14

0.40

0.00%

-1.000

0.000

0.403

-0.499

0.001

0.061

32.23%

825.60

5.12

****

2.70

1,940PCR: 0.01

134.75

****

0.05

0.00

0.00%

-1.000

0.000

0.327

-0.415

0.001

0.047

32.96%

769.60

6.05

****

2.10

1,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.272

-0.354

0.001

0.037

33.94%

386.40

3.29

****

1.65

1,980PCR: 0.12

222.85

****

0.41

41.60

44.07%

-0.912

0.001

-0.898

0.530

0.231

-0.313

0.001

0.031

35.16%

753.20

9.20

****

1.40

2,000PCR: 0.05

244.00

****

0.44

8.40

49.07%

-0.906

0.001

-1.054

0.558

0.209

-0.297

0.001

0.027

36.87%

48.40

1.19

****

1.25

2,020PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.163

-0.232

0.000

0.020

37.11%

51.60

1.30

****

0.90

2,040PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.116

-0.175

0.000

0.014

39.06%

29.60

2.73

****

0.60

2,080PCR: 0.01

274.00

****

0.03

0.00

0.00%

-1.000

0.000

0.123

-0.208

0.000

0.015

43.95%

3.20

0.10

****

0.70

2,120PCR: 0.04

315.50

****

0.00

0.00%

-1.000

0.000

KOTAK MAHINDRA BANK LTD - Statistics

Day Range

₹1,748.30 - ₹1,805.50

52w Range

₹1,543.85 - ₹1942.00

Volume

3,521,728

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

KOTAK MAHINDRA BANK LTD

1,758.60

-46.95 (-2.60%)

KOTAK MAHINDRA BANK LTD Options

KOTAKBANK 1800 CE 30 JAN 25

₹24.00

-20.85 (-46.49%)

KOTAKBANK 1760 PE 30 JAN 25

₹38.20

+15.85 (70.92%)

KOTAKBANK 1760 CE 30 JAN 25

₹41.80

-27.70 (-39.86%)

KOTAKBANK 1700 PE 30 JAN 25

₹17.60

+8.55 (94.48%)

KOTAK MAHINDRA BANK LTD Futures

KOTAKBANK FUT 30 JAN 25

₹1,764.00

-43.60 (-2.41%)

KOTAKBANK FUT 27 MAR 25

₹1,786.00

-43.60 (-2.38%)

KOTAKBANK FUT 27 FEB 25

₹1,773.55

-45.50 (-2.50%)

Frequently Asked Questions

What is the current spot price for KOTAK MAHINDRA BANK LTD?

The current spot price for KOTAK MAHINDRA BANK LTD is ₹1,758.60.

What is the minimum option lot size for KOTAK MAHINDRA BANK LTD?

The minimum lot size for KOTAK MAHINDRA BANK LTD is 400.

Which KOTAK MAHINDRA BANK LTD call and put option contract has the highest open interest?

The 1,800.00 strike for KOTAK MAHINDRA BANK LTD call options have an OI of 19.87 Lakhs. The 1,600.00 strike for KOTAK MAHINDRA BANK LTD put options has an OI of 10.48 Lakhs

What is the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD and what is its price?

The current ATM strike for KOTAK MAHINDRA BANK LTD is 1,740.00. The call price is ₹54.20 and the put price is ₹30.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD?

The PCR for the 1,740.00 strike is 2.42.

What is the implied volatility of KOTAK MAHINDRA BANK LTD?

The implied volatility (IV) of at-the-money KOTAK MAHINDRA BANK LTD call is 31.37% and 30.70% for puts.

How much will the price change of the at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD call options if KOTAK MAHINDRA BANK LTD moves up in price by ₹1?

The ATM strike is 1,740.00 and the call option is priced at ₹54.20. If KOTAK MAHINDRA BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5985. The value of 0.5985 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

KOTAK MAHINDRA BANK LTD - Statistics

F&O Tools

Underlying Assets & Securities

KOTAK MAHINDRA BANK LTD Options

KOTAK MAHINDRA BANK LTD Futures

Frequently Asked Questions

What is the current spot price for KOTAK MAHINDRA BANK LTD?

What is the minimum option lot size for KOTAK MAHINDRA BANK LTD?

Which KOTAK MAHINDRA BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD?

What is the implied volatility of KOTAK MAHINDRA BANK LTD?

How much will the price change of the at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD call options if KOTAK MAHINDRA BANK LTD moves up in price by ₹1?