Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,400PCR: -- | 0.95 | **** | 0.03 | 8.00 | 48.83% | -0.016 | 0.000 | -0.238 | 0.137 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 0.50 | **** | 0.01 | 0.00 | 38.09% | -0.011 | 0.000 | -0.128 | 0.095 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,500PCR: -- | 0.70 | **** | 0.90 | 235.20 | 32.23% | -0.018 | 0.000 | -0.167 | 0.145 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.85 | **** | 0.04 | 6.80 | 30.27% | -0.022 | 0.001 | -0.191 | 0.177 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,540PCR: -- | 1.00 | **** | 1.19 | 131.20 | 28.32% | -0.028 | 0.001 | -0.215 | 0.213 | |
1.104 | -3.440 | 0.001 | 0.731 | 87.28% | 0.00 | 0.00 | **** | 200.70 | 1,560PCR: 65.00 | 1.50 | **** | 0.26 | 96.40 | 27.34% | -0.041 | 0.001 | -0.286 | 0.293 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 2.00 | **** | 1.38 | 338.80 | 25.63% | -0.055 | 0.001 | -0.340 | 0.371 | |
0.306 | -0.219 | 0.001 | 0.957 | 20.02% | 31.60 | 0.25 | **** | 111.30 | 1,600PCR: 15.40 | 3.00 | **** | 3.88 | 698.80 | 24.41% | -0.078 | 0.002 | -0.428 | 0.490 | |
0.694 | -0.611 | 0.003 | 0.874 | 24.66% | 9.20 | 0.34 | **** | 95.40 | 1,620PCR: 6.32 | 4.50 | **** | 2.15 | 688.00 | 23.44% | -0.115 | 0.003 | -0.543 | 0.649 | |
0.775 | -0.577 | 0.003 | 0.852 | 20.87% | 31.60 | 0.34 | **** | 75.55 | 1,640PCR: 10.51 | 6.40 | **** | 3.53 | 536.00 | 22.09% | -0.161 | 0.003 | -0.645 | 0.818 | |
0.994 | -0.719 | 0.004 | 0.779 | 20.26% | 83.60 | 0.68 | **** | 58.90 | 1,660PCR: 4.09 | 9.65 | **** | 2.80 | 551.20 | 21.24% | -0.231 | 0.004 | -0.773 | 1.019 | |
1.193 | -0.845 | 0.005 | 0.683 | 19.84% | 629.20 | 2.10 | **** | 44.00 | 1,680PCR: 5.67 | 14.30 | **** | 11.93 | 3,358.80 | 20.26% | -0.319 | 0.005 | -0.866 | 1.197 | |
1.316 | -0.892 | 0.006 | 0.568 | 18.98% | 2,101.60 | 4.16 | **** | 30.40 | 1,700PCR: 2.15 | 20.55 | **** | 8.95 | 2,139.20 | 19.17% | -0.429 | 0.006 | -0.900 | 1.315 | |
1.322 | -0.847 | 0.007 | 0.442 | 17.94% | 1,749.20 | 5.46 | **** | 19.40 | 1,720PCR: 0.63 | 29.70 | **** | 3.44 | 569.20 | 18.68% | -0.555 | 0.006 | -0.883 | 1.323 | |
1.192 | -0.769 | 0.006 | 0.316 | 18.07% | 1,398.80 | 7.99 | **** | 12.15 | 1,740PCR: 0.53 | 41.95 | **** | 4.23 | 350.80 | 18.07% | -0.681 | 0.006 | -0.772 | 1.197 | |
0.978 | -0.633 | 0.005 | 0.215 | 18.13% | 1,311.60 | 15.05 | **** | 7.30 | 1,760PCR: 0.40 | 57.20 | **** | 5.96 | 184.40 | 18.92% | -0.775 | 0.005 | -0.679 | 1.005 | |
0.773 | -0.529 | 0.004 | 0.148 | 19.17% | 628.40 | 11.30 | **** | 4.75 | 1,780PCR: 0.27 | 75.05 | **** | 3.00 | 51.20 | 19.65% | -0.847 | 0.004 | -0.557 | 0.793 | |
0.585 | -0.418 | 0.003 | 0.099 | 20.02% | 947.20 | 20.77 | **** | 3.10 | 1,800PCR: 0.35 | 93.75 | **** | 7.20 | 139.60 | 21.24% | -0.887 | 0.003 | -0.487 | 0.642 | |
0.438 | -0.328 | 0.002 | 0.068 | 21.00% | 319.60 | 3.58 | **** | 2.05 | 1,820PCR: 0.14 | 114.30 | **** | 0.51 | 1.60 | 25.39% | -0.890 | 0.002 | -0.570 | 0.629 | |
0.348 | -0.279 | 0.001 | 0.051 | 22.46% | 176.40 | 3.21 | **** | 1.55 | 1,840PCR: 0.80 | 131.50 | **** | 2.55 | 6.00 | 22.46% | -0.950 | 0.001 | -0.278 | 0.347 | |
0.297 | -0.259 | 0.001 | 0.042 | 24.41% | 168.80 | 3.98 | **** | 1.40 | 1,860PCR: 0.14 | 173.05 | **** | 0.58 | 0.00 | 54.26% | -0.770 | 0.002 | -1.973 | 1.018 | |
0.252 | -0.235 | 0.001 | 0.034 | 26.12% | 88.80 | 2.60 | **** | 1.15 | 1,880PCR: 0.24 | 120.15 | **** | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.204 | -0.199 | 0.001 | 0.026 | 27.34% | 141.20 | 10.24 | **** | 0.90 | 1,900PCR: 0.26 | 191.15 | **** | 2.65 | 10.40 | 28.81% | -0.967 | 0.001 | -0.254 | 0.247 | |
0.185 | -0.193 | 0.001 | 0.023 | 29.30% | 60.80 | 1.99 | **** | 0.80 | 1,920PCR: 0.03 | 175.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.159 | -0.175 | 0.001 | 0.019 | 30.76% | 47.60 | 1.29 | **** | 0.70 | 1,940PCR: 0.00 | 184.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.148 | -0.173 | 0.000 | 0.018 | 32.71% | 12.00 | 0.91 | **** | 0.70 | 1,960PCR: 0.02 | 192.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.125 | -0.161 | 0.000 | 0.015 | 36.13% | 20.00 | 4.14 | **** | 0.60 | 2,000PCR: 0.18 | 268.00 | **** | 0.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.155 | -0.237 | 0.000 | 0.019 | 42.97% | 0.00 | 0.04 | **** | 1.00 | 2,040PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.109 | 0.000 | 0.008 | 42.97% | 0.00 | 0.08 | **** | 0.35 | 2,100PCR: 0.20 | 362.35 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
KOTAK MAHINDRA BANK LTD
1,707.90
+20.05 (1.19%)
