Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 30 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.30	2.75%	12.66	932.00	31.25%	-0.023	0.002	-0.037	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.205	-0.176	0.004	0.887	42.97%	0.00	0.06	45.48%	52.65	360PCR: 268.33	0.40	3.41%	16.10	1,094.00	27.34%	-0.030	0.002	-0.040	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.55	5.19%	4.72	230.00	27.34%	-0.047	0.003	-0.057	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.75	6.68%	11.78	956.00	26.37%	-0.062	0.004	-0.069	0.131	Login To Trade
0.358	-0.484	0.005	0.726	67.63%	0.00	0.02	39.31%	49.00	375PCR: 58.00	1.15	8.90%	1.16	92.00	25.88%	-0.085	0.006	-0.087	0.168	Login To Trade
0.270	-3.770	0.000	0.832	698.24%	0.00	0.00	12.29%	269.00	376PCR: 1,270.00	1.15	8.93%	5.08	0.00	25.39%	-0.086	0.006	-0.086	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.191	-0.091	0.007	0.898	23.93%	20.00	0.24	46.74%	32.00	380PCR: 38.00	1.55	11.12%	9.12	670.00	24.90%	-0.110	0.007	-0.101	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	1.80	13.06%	1.16	162.00	24.90%	-0.132	0.008	-0.114	0.230	Login To Trade
0.386	-0.547	0.005	0.676	70.80%	0.00	0.06	37.34%	44.70	384PCR: 15.67	2.10	14.35%	0.94	0.00	25.39%	-0.147	0.008	-0.126	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	2.15	14.88%	12.64	212.00	24.90%	-0.155	0.009	-0.127	0.256	Login To Trade
0.393	-0.519	0.005	0.663	66.16%	0.00	0.10	37.16%	40.50	387.50PCR: 8.20	2.20	15.27%	0.82	0.00	22.95%	-0.161	0.010	-0.120	0.263	Login To Trade
0.334	-3.395	0.001	0.761	508.79%	0.00	0.00	17.19%	209.00	388PCR: 275.00	2.55	16.57%	1.10	104.00	24.17%	-0.176	0.010	-0.134	0.278	Login To Trade
0.286	-0.128	0.011	0.816	22.46%	6.00	0.06	44.72%	23.00	390PCR: 122.00	2.95	18.60%	7.32	744.00	24.41%	-0.202	0.011	-0.148	0.303	Login To Trade
0.164	-0.043	0.011	0.918	13.18%	0.00	0.10	47.77%	19.55	392PCR: 7.60	3.55	20.20%	0.76	88.00	24.66%	-0.224	0.011	-0.159	0.322	Login To Trade
0.321	-0.150	0.012	0.777	23.44%	0.00	0.04	43.52%	21.35	392.50PCR: 24.50	3.35	20.59%	0.98	84.00	24.17%	-0.230	0.012	-0.158	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	3.90	22.15%	7.38	464.00	23.19%	-0.253	0.013	-0.159	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	4.75	24.51%	0.94	46.00	23.44%	-0.289	0.014	-0.172	0.367	Login To Trade
0.383	-0.174	0.015	0.684	22.71%	1,924.00	9.52	40.54%	16.05	400PCR: 2.58	5.20	25.98%	24.52	1,568.00	21.73%	-0.314	0.015	-0.166	0.381	Login To Trade
0.405	-0.198	0.014	0.633	24.41%	16.00	0.72	38.55%	14.85	402.50PCR: 1.92	6.00	28.51%	1.38	172.00	22.22%	-0.357	0.016	-0.178	0.401	Login To Trade
0.408	-0.181	0.016	0.623	22.22%	32.00	0.32	38.24%	13.20	404PCR: 2.50	6.20	29.48%	0.80	82.00	21.48%	-0.374	0.016	-0.175	0.407	Login To Trade
0.414	-0.184	0.016	0.603	22.22%	462.00	3.36	37.53%	12.45	405PCR: 2.69	6.60	30.49%	9.04	682.00	21.24%	-0.393	0.017	-0.175	0.413	Login To Trade
0.424	-0.192	0.016	0.561	22.71%	576.00	2.14	35.70%	11.30	407.50PCR: 2.77	7.85	32.90%	5.92	244.00	21.73%	-0.438	0.017	-0.184	0.423	Login To Trade
0.424	-0.193	0.016	0.558	22.71%	684.00	3.50	35.63%	11.15	408PCR: 0.81	7.85	33.22%	2.82	462.00	21.24%	-0.444	0.017	-0.180	0.424	Login To Trade
0.428	-0.190	0.017	0.520	22.22%	5,938.00	19.32	34.01%	9.65	410PCR: 0.99	8.95	34.81%	19.04	3,536.00	21.48%	-0.478	0.017	-0.184	0.428	Login To Trade
0.429	-0.193	0.017	0.490	22.46%	860.00	3.68	32.61%	8.70	412PCR: 0.82	9.85	36.47%	3.00	306.00	21.48%	-0.511	0.017	-0.184	0.429	Login To Trade
0.428	-0.192	0.017	0.479	22.46%	312.00	2.38	32.02%	8.45	412.50PCR: 0.91	9.80	37.05%	2.16	180.00	20.51%	-0.525	0.018	-0.175	0.428	Login To Trade
0.423	-0.186	0.017	0.436	21.97%	1,352.00	7.32	29.95%	7.40	415PCR: 0.84	11.30	38.81%	6.14	700.00	20.51%	-0.570	0.018	-0.173	0.422	Login To Trade
0.421	-0.181	0.017	0.422	21.48%	210.00	1.82	29.24%	6.95	416PCR: 0.49	12.70	39.10%	0.90	104.00	22.95%	-0.571	0.016	-0.194	0.422	Login To Trade
0.413	-0.177	0.017	0.393	21.48%	150.00	2.40	27.73%	6.20	417.50PCR: 0.52	12.95	40.45%	1.24	120.00	20.75%	-0.612	0.017	-0.171	0.412	Login To Trade
0.401	-0.174	0.016	0.357	21.73%	3,868.00	27.32	25.75%	5.50	420PCR: 0.70	14.40	41.96%	19.16	454.00	20.75%	-0.650	0.017	-0.165	0.398	Login To Trade
0.383	-0.169	0.015	0.318	21.97%	262.00	2.72	23.51%	4.70	422.50PCR: 0.24	16.50	43.33%	0.64	46.00	21.48%	-0.686	0.015	-0.164	0.381	Login To Trade
0.373	-0.162	0.015	0.299	21.73%	206.00	3.10	22.30%	4.30	424PCR: 1.11	16.95	44.18%	3.44	56.00	20.26%	-0.716	0.016	-0.148	0.365	Login To Trade
0.365	-0.162	0.014	0.285	22.22%	360.00	3.88	21.44%	3.95	425PCR: 1.23	18.40	44.46%	4.76	76.00	21.73%	-0.720	0.014	-0.157	0.362	Login To Trade
0.341	-0.150	0.013	0.249	21.97%	66.00	1.70	19.10%	3.45	427.50PCR: 0.22	26.00	42.80%	0.38	0.00	36.87%	-0.645	0.009	-0.295	0.400	Login To Trade
0.340	-0.151	0.013	0.248	22.22%	90.00	2.54	19.08%	3.40	428PCR: 2.18	18.80	47.38%	5.54	0.00	16.11%	-0.831	0.015	-0.087	0.271	Login To Trade
0.317	-0.139	0.013	0.218	21.97%	1,650.00	19.82	17.04%	2.90	430PCR: 0.47	19.80	49.59%	9.36	0.00	11.23%	-0.941	0.010	-0.028	0.126	Login To Trade
0.302	-0.134	0.012	0.202	22.22%	130.00	1.86	15.92%	2.60	432PCR: 1.04	23.65	47.35%	1.94	0.00	20.51%	-0.824	0.012	-0.114	0.278	Login To Trade
0.296	-0.133	0.011	0.195	22.46%	106.00	2.50	15.45%	2.55	432.50PCR: 0.02	18.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.122	0.011	0.169	22.46%	546.00	3.20	13.62%	2.10	435PCR: 0.19	26.65	47.61%	0.60	4.00	22.46%	-0.831	0.011	-0.122	0.271	Login To Trade
0.263	-0.118	0.010	0.162	22.46%	184.00	1.56	13.05%	2.00	436PCR: 0.03	28.80	46.71%	0.04	0.00	27.59%	-0.786	0.010	-0.173	0.313	Login To Trade
0.252	-0.116	0.009	0.151	22.95%	84.00	0.60	12.28%	1.85	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.103	0.009	0.130	22.71%	1,218.00	17.20	10.67%	1.55	440PCR: 0.44	30.90	48.53%	7.58	26.00	23.44%	-0.862	0.009	-0.111	0.237	Login To Trade
0.204	-0.093	0.008	0.111	22.95%	42.00	1.42	9.20%	1.30	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.088	0.007	0.099	23.44%	124.00	2.18	8.25%	1.15	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.087	0.006	0.093	24.41%	0.00	1.14	7.65%	1.15	448PCR: 0.04	39.10	49.05%	0.04	0.00	27.83%	-0.876	0.007	-0.122	0.220	Login To Trade
0.160	-0.078	0.006	0.080	24.41%	958.00	30.52	6.67%	0.90	450PCR: 0.02	38.25	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.060	0.004	0.057	24.41%	160.00	2.34	4.81%	0.60	455PCR: 0.01	44.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.058	0.004	0.055	24.41%	88.00	1.48	4.59%	0.60	456PCR: 0.01	46.50	49.88%	0.02	0.00	29.30%	-0.907	0.005	-0.105	0.179	Login To Trade
0.094	-0.046	0.003	0.041	24.41%	1,050.00	22.52	3.43%	0.45	460PCR: 0.07	50.85	49.89%	1.52	6.00	32.23%	-0.903	0.005	-0.118	0.184	Login To Trade
0.102	-0.056	0.003	0.045	27.34%	0.00	11.62	3.76%	0.50	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.042	0.002	0.032	27.34%	142.00	7.52	2.63%	0.35	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.035	0.002	0.023	29.30%	186.00	2.94	1.89%	0.30	480PCR: 0.03	70.00	50.99%	0.08	0.00	35.16%	-0.950	0.003	-0.078	0.111	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹408

412.4

Day Range

₹405.40 - ₹412.50

52w Range

₹374.30 - ₹460.40

Total Open Interest

45,630,800

CallPut

2.29 Cr

PCR0.99

2.27 Cr

Total Volume

38,764,000

CallPut

2.41 Cr

PCR0.61

1.47 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions