KOTAK MAHINDRA BANK LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	316.00	1,600PCR: 371.00	0.10	0.24%	1.48	7.60	54.69%	-0.002	0.000	-0.070	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.05	0.00%	1.57	10.80	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.05	0.01%	3.11	40.00	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.147	-0.694	0.000	0.975	56.64%	4.80	0.24	48.17%	256.00	1,700PCR: 17.85	0.05	0.03%	4.28	80.00	31.25%	-0.000	0.000	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.20	0.56%	1.33	18.00	39.06%	-0.005	0.000	-0.116	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	185.00	1,740PCR: 12.70	0.20	0.77%	2.39	10.40	37.11%	-0.007	0.000	-0.147	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.17	99.00%	181.75	1,760PCR: 13.72	0.40	1.43%	2.36	54.00	37.11%	-0.013	0.000	-0.256	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	148.10	1,780PCR: 12.31	0.60	1.96%	1.72	36.40	35.16%	-0.018	0.001	-0.324	0.111	Login To Trade
0.115	-0.298	0.001	0.981	31.25%	27.60	1.38	48.95%	155.50	1,800PCR: 4.68	1.00	2.71%	6.48	150.80	33.20%	-0.025	0.001	-0.407	0.147	Login To Trade
0.671	-3.659	0.002	0.814	65.43%	0.00	1.06	44.15%	152.00	1,820PCR: 2.12	0.95	3.34%	2.24	148.40	30.27%	-0.032	0.001	-0.449	0.178	Login To Trade
0.362	-1.017	0.002	0.923	33.69%	28.80	1.40	47.72%	118.00	1,840PCR: 4.16	1.15	4.19%	5.82	293.60	27.34%	-0.040	0.001	-0.496	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.40	1.12	99.00%	91.15	1,860PCR: 5.14	1.60	5.87%	5.76	440.80	24.90%	-0.058	0.002	-0.604	0.291	Login To Trade
0.254	-0.392	0.002	0.951	18.55%	61.60	1.11	48.67%	76.00	1,880PCR: 3.28	2.30	8.51%	3.64	740.80	22.71%	-0.087	0.003	-0.752	0.398	Login To Trade
0.484	-0.749	0.004	0.886	18.55%	472.80	5.21	47.30%	57.25	1,900PCR: 1.64	3.75	12.83%	8.53	2,447.60	20.51%	-0.138	0.004	-0.946	0.553	Login To Trade
0.680	-0.920	0.007	0.810	16.24%	771.60	10.02	45.38%	39.30	1,920PCR: 0.59	6.00	19.16%	5.89	1,636.00	18.43%	-0.222	0.006	-1.147	0.747	Login To Trade
0.940	-1.348	0.009	0.638	17.21%	2,031.60	6.70	39.72%	25.30	1,940PCR: 1.28	11.20	28.33%	8.60	3,130.80	17.70%	-0.368	0.009	-1.393	0.944	Login To Trade
0.993	-1.414	0.009	0.453	17.09%	3,765.60	8.12	31.68%	14.60	1,960PCR: 0.94	20.50	37.02%	7.64	1,702.80	17.82%	-0.545	0.009	-1.475	0.993	Login To Trade
0.860	-1.286	0.008	0.292	17.94%	3,022.40	9.10	22.69%	8.10	1,980PCR: 0.29	34.00	43.17%	2.63	876.00	18.37%	-0.705	0.007	-1.323	0.864	Login To Trade
0.648	-1.014	0.005	0.176	18.80%	4,218.00	26.24	14.75%	4.35	2,000PCR: 0.13	49.75	46.57%	3.28	573.20	19.29%	-0.818	0.005	-1.064	0.662	Login To Trade
0.429	-0.698	0.004	0.097	19.53%	1,470.40	5.83	8.53%	2.25	2,020PCR: 0.07	67.75	48.60%	0.42	95.60	20.02%	-0.898	0.004	-0.746	0.447	Login To Trade
0.281	-0.486	0.002	0.056	20.75%	998.40	4.72	5.03%	1.20	2,040PCR: 0.09	86.20	49.59%	0.42	78.40	20.51%	-0.946	0.002	-0.471	0.276	Login To Trade
0.195	-0.365	0.001	0.035	22.46%	466.00	5.62	3.21%	0.80	2,060PCR: 0.03	115.70	47.31%	0.14	3.60	43.46%	-0.820	0.002	-2.384	0.658	Login To Trade
0.145	-0.295	0.001	0.025	24.41%	220.40	3.84	2.25%	0.60	2,080PCR: 0.01	115.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.240	0.001	0.018	26.37%	431.20	9.33	1.60%	0.40	2,100PCR: 0.00	160.00	47.62%	0.03	0.40	59.81%	-0.815	0.002	-3.333	0.669	Login To Trade
0.071	-0.161	0.000	0.011	27.34%	79.60	2.37	0.96%	0.30	2,120PCR: 0.01	216.45	45.39%	0.03	0.00	111.21%	-0.690	0.001	-8.190	0.884	Login To Trade
0.037	-0.085	0.000	0.005	27.34%	134.00	2.74	0.46%	0.15	2,140PCR: 0.00	188.85	50.01%	0.01	0.00	46.88%	-0.930	0.001	-1.311	0.336	Login To Trade
0.031	-0.076	0.000	0.004	29.30%	52.00	6.82	0.37%	0.10	2,160PCR: 0.00	175.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.148	0.000	0.007	37.11%	104.80	6.14	0.60%	0.20	2,200PCR: 0.00	289.00	47.49%	0.00	0.00	124.39%	-0.746	0.001	-8.334	0.804	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

316.00

1,600PCR: 371.00

0.10

0.24%

54.69%

0.00%

99.00%

0.00

1,640PCR: --

0.05

0.00%

31.25%

0.00%

99.00%

0.00

1,680PCR: --

0.05

0.01%

31.25%

56.64%

48.17%

256.00

1,700PCR: 17.85

0.05

0.03%

31.25%

0.00%

99.00%

0.00

1,720PCR: --

0.20

0.56%

39.06%

0.00%

99.00%

185.00

1,740PCR: 12.70

0.20

0.77%

37.11%

0.00%

99.00%

181.75

1,760PCR: 13.72

0.40

1.43%

37.11%

0.00%

99.00%

148.10

1,780PCR: 12.31

0.60

1.96%

35.16%

31.25%

48.95%

155.50

1,800PCR: 4.68

1.00

2.71%

33.20%

65.43%

44.15%

152.00

1,820PCR: 2.12

0.95

3.34%

30.27%

33.69%

47.72%

118.00

1,840PCR: 4.16

1.15

4.19%

27.34%

0.00%

99.00%

91.15

1,860PCR: 5.14

1.60

5.87%

24.90%

18.55%

48.67%

76.00

1,880PCR: 3.28

2.30

8.51%

22.71%

18.55%

47.30%

57.25

1,900PCR: 1.64

3.75

12.83%

20.51%

16.24%

45.38%

39.30

1,920PCR: 0.59

6.00

19.16%

18.43%

17.21%

39.72%

25.30

1,940PCR: 1.28

11.20

28.33%

17.70%

17.09%

31.68%

14.60

1,960PCR: 0.94

20.50

37.02%

17.82%

17.94%

22.69%

8.10

1,980PCR: 0.29

34.00

43.17%

18.37%

18.80%

14.75%

4.35

2,000PCR: 0.13

49.75

46.57%

19.29%

19.53%

8.53%

2.25

2,020PCR: 0.07

67.75

48.60%

20.02%

20.75%

5.03%

1.20

2,040PCR: 0.09

86.20

49.59%

20.51%

22.46%

3.21%

0.80

2,060PCR: 0.03

115.70

47.31%

43.46%

24.41%

2.25%

0.60

2,080PCR: 0.01

115.30

99.00%

0.00%

26.37%

1.60%

0.40

2,100PCR: 0.00

160.00

47.62%

59.81%

27.34%

0.96%

0.30

2,120PCR: 0.01

216.45

45.39%

111.21%

27.34%

0.46%

0.15

2,140PCR: 0.00

188.85

50.01%

46.88%

29.30%

0.37%

0.10

2,160PCR: 0.00

175.65

99.00%

0.00%

37.11%

0.60%

0.20

2,200PCR: 0.00

289.00

47.49%

124.39%

0.00%

0.00

2,240PCR: --

0.00

99.00%

0.00%

0.00

2,280PCR: --

0.00

99.00%

0.00%

KOTAK MAHINDRA BANK LTD - Statistics

KOTAK MAHINDRA BANK LTD

₹1953.05

1970.55

Day Range

₹1,934.50 - ₹1,978.35

52w Range

₹1,543.85 - ₹1,994.90

Total Open Interest

19,947,200

CallPut

1.20 Cr

PCR0.67

79.86 L

Total Volume

30,967,200

CallPut

1.84 Cr

PCR0.68

1.26 Cr

Latest KOTAK MAHINDRA BANK LTD Options

KOTAKBANK 2000 CE 27 FEB 25

₹4.35

-5.55 (-56.06%)

KOTAKBANK 1960 CE 27 FEB 25

₹14.60

-11.50 (-44.06%)

KOTAKBANK 1940 PE 27 FEB 25

₹11.20

+1.85 (19.79%)

KOTAKBANK 1980 CE 27 FEB 25

₹8.10

-8.15 (-50.15%)

KOTAK MAHINDRA BANK LTD Futures

KOTAKBANK FUT 24 APR 25

₹1,974.95

-17.70 (-0.89%)

KOTAKBANK FUT 27 MAR 25

₹1,964.65

-16.10 (-0.81%)

KOTAKBANK FUT 27 FEB 25

₹1,955.10

-15.20 (-0.77%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for KOTAK MAHINDRA BANK LTD?

The current spot price for KOTAK MAHINDRA BANK LTD is ₹1,953.05 as of 21 Feb, 2025 | 15:51 IST.

What is the minimum option lot size for KOTAK MAHINDRA BANK LTD?

The minimum lot size for KOTAK MAHINDRA BANK LTD is 400.

Which KOTAK MAHINDRA BANK LTD call and put option contract has the highest open interest?

The 2,000.00 strike for KOTAK MAHINDRA BANK LTD call options have an OI of 26.24 Lakhs. The 1,940.00 strike for KOTAK MAHINDRA BANK LTD put options has an OI of 8.60 Lakhs

What is the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD and what is its price?

The current ATM strike for KOTAK MAHINDRA BANK LTD is 1,940.00 as of 21 Feb, 2025 | 15:51 IST. The call price is ₹25.30 and the put price is ₹11.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD?

The PCR for the 1,940.00 strike is 1.28 as of 21 Feb, 2025 | 15:51 IST.

What is the implied volatility of KOTAK MAHINDRA BANK LTD?

The implied volatility (IV) of at-the-money KOTAK MAHINDRA BANK LTD call is 17.21% and 17.70% for puts.

How much will the price change of the at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD call options if KOTAK MAHINDRA BANK LTD moves up in price by ₹1?

The ATM strike is 1,940.00 as of 21 Feb, 2025 | 15:51 IST and the call option is priced at ₹25.30. If KOTAK MAHINDRA BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6376. The value of 0.6376 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

KOTAK MAHINDRA BANK LTD - Statistics

Latest KOTAK MAHINDRA BANK LTD Options

KOTAK MAHINDRA BANK LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for KOTAK MAHINDRA BANK LTD?

What is the minimum option lot size for KOTAK MAHINDRA BANK LTD?

Which KOTAK MAHINDRA BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD?

What is the implied volatility of KOTAK MAHINDRA BANK LTD?

How much will the price change of the at-the-money (ATM) strike for KOTAK MAHINDRA BANK LTD call options if KOTAK MAHINDRA BANK LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	316.00	1,600PCR: 371.00	0.10	0.24%	1.48	7.60	54.69%	-0.002	0.000	-0.070	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.05	0.00%	1.57	10.80	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.05	0.01%	3.11	40.00	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.147	-0.694	0.000	0.975	56.64%	4.80	0.24	48.17%	256.00	1,700PCR: 17.85	0.05	0.03%	4.28	80.00	31.25%	-0.000	0.000	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.20	0.56%	1.33	18.00	39.06%	-0.005	0.000	-0.116	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	185.00	1,740PCR: 12.70	0.20	0.77%	2.39	10.40	37.11%	-0.007	0.000	-0.147	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.17	99.00%	181.75	1,760PCR: 13.72	0.40	1.43%	2.36	54.00	37.11%	-0.013	0.000	-0.256	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	148.10	1,780PCR: 12.31	0.60	1.96%	1.72	36.40	35.16%	-0.018	0.001	-0.324	0.111	Login To Trade
0.115	-0.298	0.001	0.981	31.25%	27.60	1.38	48.95%	155.50	1,800PCR: 4.68	1.00	2.71%	6.48	150.80	33.20%	-0.025	0.001	-0.407	0.147	Login To Trade
0.671	-3.659	0.002	0.814	65.43%	0.00	1.06	44.15%	152.00	1,820PCR: 2.12	0.95	3.34%	2.24	148.40	30.27%	-0.032	0.001	-0.449	0.178	Login To Trade
0.362	-1.017	0.002	0.923	33.69%	28.80	1.40	47.72%	118.00	1,840PCR: 4.16	1.15	4.19%	5.82	293.60	27.34%	-0.040	0.001	-0.496	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.40	1.12	99.00%	91.15	1,860PCR: 5.14	1.60	5.87%	5.76	440.80	24.90%	-0.058	0.002	-0.604	0.291	Login To Trade
0.254	-0.392	0.002	0.951	18.55%	61.60	1.11	48.67%	76.00	1,880PCR: 3.28	2.30	8.51%	3.64	740.80	22.71%	-0.087	0.003	-0.752	0.398	Login To Trade
0.484	-0.749	0.004	0.886	18.55%	472.80	5.21	47.30%	57.25	1,900PCR: 1.64	3.75	12.83%	8.53	2,447.60	20.51%	-0.138	0.004	-0.946	0.553	Login To Trade
0.680	-0.920	0.007	0.810	16.24%	771.60	10.02	45.38%	39.30	1,920PCR: 0.59	6.00	19.16%	5.89	1,636.00	18.43%	-0.222	0.006	-1.147	0.747	Login To Trade
0.940	-1.348	0.009	0.638	17.21%	2,031.60	6.70	39.72%	25.30	1,940PCR: 1.28	11.20	28.33%	8.60	3,130.80	17.70%	-0.368	0.009	-1.393	0.944	Login To Trade
0.993	-1.414	0.009	0.453	17.09%	3,765.60	8.12	31.68%	14.60	1,960PCR: 0.94	20.50	37.02%	7.64	1,702.80	17.82%	-0.545	0.009	-1.475	0.993	Login To Trade
0.860	-1.286	0.008	0.292	17.94%	3,022.40	9.10	22.69%	8.10	1,980PCR: 0.29	34.00	43.17%	2.63	876.00	18.37%	-0.705	0.007	-1.323	0.864	Login To Trade
0.648	-1.014	0.005	0.176	18.80%	4,218.00	26.24	14.75%	4.35	2,000PCR: 0.13	49.75	46.57%	3.28	573.20	19.29%	-0.818	0.005	-1.064	0.662	Login To Trade
0.429	-0.698	0.004	0.097	19.53%	1,470.40	5.83	8.53%	2.25	2,020PCR: 0.07	67.75	48.60%	0.42	95.60	20.02%	-0.898	0.004	-0.746	0.447	Login To Trade
0.281	-0.486	0.002	0.056	20.75%	998.40	4.72	5.03%	1.20	2,040PCR: 0.09	86.20	49.59%	0.42	78.40	20.51%	-0.946	0.002	-0.471	0.276	Login To Trade
0.195	-0.365	0.001	0.035	22.46%	466.00	5.62	3.21%	0.80	2,060PCR: 0.03	115.70	47.31%	0.14	3.60	43.46%	-0.820	0.002	-2.384	0.658	Login To Trade
0.145	-0.295	0.001	0.025	24.41%	220.40	3.84	2.25%	0.60	2,080PCR: 0.01	115.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.240	0.001	0.018	26.37%	431.20	9.33	1.60%	0.40	2,100PCR: 0.00	160.00	47.62%	0.03	0.40	59.81%	-0.815	0.002	-3.333	0.669	Login To Trade
0.071	-0.161	0.000	0.011	27.34%	79.60	2.37	0.96%	0.30	2,120PCR: 0.01	216.45	45.39%	0.03	0.00	111.21%	-0.690	0.001	-8.190	0.884	Login To Trade
0.037	-0.085	0.000	0.005	27.34%	134.00	2.74	0.46%	0.15	2,140PCR: 0.00	188.85	50.01%	0.01	0.00	46.88%	-0.930	0.001	-1.311	0.336	Login To Trade
0.031	-0.076	0.000	0.004	29.30%	52.00	6.82	0.37%	0.10	2,160PCR: 0.00	175.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.148	0.000	0.007	37.11%	104.80	6.14	0.60%	0.20	2,200PCR: 0.00	289.00	47.49%	0.00	0.00	124.39%	-0.746	0.001	-8.334	0.804	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade