Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.40	4.06%	0.22	56.00	46.88%	-0.035	0.003	-0.111	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.50	4.99%	0.82	108.00	43.95%	-0.045	0.004	-0.126	0.057	Login To Trade
0.164	-0.642	0.006	0.811	78.13%	2.00	0.12	43.07%	42.00	330PCR: 64.67	0.60	6.08%	7.76	314.00	41.02%	-0.056	0.004	-0.141	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.75	7.49%	1.36	156.00	38.09%	-0.071	0.006	-0.157	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.26	99.00%	26.50	340PCR: 47.92	0.95	9.33%	12.46	424.00	35.16%	-0.092	0.008	-0.176	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	1.10	10.79%	0.54	106.00	34.18%	-0.108	0.009	-0.193	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	1.30	12.43%	2.40	156.00	33.20%	-0.127	0.010	-0.210	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	1.60	14.22%	1.46	34.00	32.23%	-0.150	0.012	-0.228	0.141	Login To Trade
0.153	-0.232	0.014	0.831	30.27%	92.00	1.14	45.33%	18.45	350PCR: 11.44	1.90	16.15%	13.04	896.00	31.25%	-0.174	0.013	-0.244	0.156	Login To Trade
0.209	-0.494	0.012	0.707	47.36%	0.00	0.02	40.94%	19.75	352.50PCR: 75.00	2.40	19.15%	1.50	130.00	31.25%	-0.214	0.015	-0.277	0.177	Login To Trade
0.209	-0.403	0.015	0.706	38.57%	0.00	0.76	41.18%	16.25	355PCR: 6.63	2.75	21.37%	5.04	544.00	29.79%	-0.247	0.017	-0.285	0.192	Login To Trade
0.211	-0.324	0.019	0.701	30.76%	0.00	0.50	41.30%	12.90	357.50PCR: 5.92	3.50	24.79%	2.96	392.00	30.27%	-0.296	0.019	-0.318	0.210	Login To Trade
0.219	-0.299	0.022	0.675	27.34%	654.00	6.88	40.47%	10.80	360PCR: 7.73	4.00	27.15%	53.20	1,364.00	28.32%	-0.337	0.021	-0.314	0.222	Login To Trade
0.233	-0.324	0.023	0.609	27.83%	442.00	3.52	38.01%	9.05	362.50PCR: 1.55	4.55	30.01%	5.44	554.00	26.86%	-0.388	0.024	-0.312	0.233	Login To Trade
0.240	-0.334	0.023	0.550	27.83%	1,484.00	5.76	35.70%	7.60	365PCR: 1.96	5.55	33.04%	11.28	1,864.00	26.37%	-0.448	0.025	-0.317	0.240	Login To Trade
0.242	-0.322	0.025	0.494	26.61%	1,248.00	4.80	33.15%	6.15	367.50PCR: 1.31	6.85	36.13%	6.28	1,332.00	26.86%	-0.509	0.025	-0.325	0.242	Login To Trade
0.239	-0.315	0.025	0.432	26.37%	7,180.00	16.68	30.08%	4.85	370PCR: 1.64	8.05	38.62%	27.36	4,026.00	25.88%	-0.570	0.025	-0.309	0.239	Login To Trade
0.228	-0.296	0.024	0.366	25.88%	2,544.00	10.88	26.51%	3.90	372.50PCR: 0.66	9.70	41.05%	7.22	888.00	26.37%	-0.631	0.024	-0.302	0.229	Login To Trade
0.214	-0.277	0.022	0.309	25.88%	3,998.00	15.84	23.27%	3.05	375PCR: 0.39	11.00	43.31%	6.16	1,158.00	24.90%	-0.696	0.023	-0.265	0.212	Login To Trade
0.196	-0.253	0.021	0.257	25.88%	894.00	4.44	20.02%	2.35	377.50PCR: 0.86	12.85	45.15%	3.84	332.00	24.41%	-0.756	0.021	-0.232	0.190	Login To Trade
0.172	-0.219	0.018	0.205	25.39%	3,720.00	52.16	16.48%	1.75	380PCR: 0.25	15.35	45.72%	13.02	192.00	27.83%	-0.771	0.018	-0.256	0.184	Login To Trade
0.150	-0.190	0.016	0.164	25.39%	600.00	3.16	13.45%	1.35	382.50PCR: 0.90	15.90	49.73%	2.84	0.00	13.67%	-0.968	0.009	-0.030	0.044	Login To Trade
0.134	-0.176	0.014	0.138	26.37%	658.00	10.00	11.57%	1.05	385PCR: 0.43	19.05	48.65%	4.28	48.00	24.41%	-0.881	0.013	-0.147	0.120	Login To Trade
0.119	-0.163	0.012	0.116	27.34%	236.00	3.82	9.85%	0.90	387.50PCR: 1.21	21.30	49.23%	4.62	168.00	23.44%	-0.919	0.011	-0.107	0.091	Login To Trade
0.094	-0.124	0.010	0.084	26.37%	1,000.00	11.82	7.23%	0.65	390PCR: 0.38	23.95	49.22%	4.54	84.00	27.34%	-0.909	0.010	-0.136	0.099	Login To Trade
0.081	-0.111	0.008	0.070	27.34%	234.00	4.76	6.02%	0.55	392.50PCR: 0.42	22.25	99.00%	2.02	14.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.102	0.007	0.059	28.32%	200.00	5.40	5.15%	0.45	395PCR: 1.08	28.80	49.73%	5.82	0.00	29.30%	-0.934	0.007	-0.114	0.078	Login To Trade
0.064	-0.093	0.006	0.051	29.30%	34.00	4.16	4.43%	0.35	397.50PCR: 1.36	26.65	99.00%	5.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.099	0.005	0.051	31.25%	794.00	30.68	4.39%	0.35	400PCR: 0.43	33.40	50.19%	13.12	246.00	31.25%	-0.949	0.005	-0.099	0.063	Login To Trade
0.050	-0.079	0.004	0.038	31.25%	18.00	3.20	3.32%	0.25	402.50PCR: 1.11	32.10	99.00%	3.54	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.063	0.004	0.029	31.25%	80.00	10.16	2.54%	0.20	405PCR: 0.93	40.00	49.24%	9.44	0.00	50.29%	-0.874	0.007	-0.316	0.126	Login To Trade
0.041	-0.067	0.003	0.029	33.20%	0.00	5.28	2.52%	0.25	407.50PCR: 1.01	32.55	99.00%	5.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.039	0.002	0.017	31.25%	142.00	19.38	1.43%	0.15	410PCR: 0.43	42.90	99.00%	8.40	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.059	0.003	0.023	35.16%	28.00	4.70	1.99%	0.15	412.50PCR: 1.09	47.00	50.06%	5.14	0.00	50.78%	-0.912	0.005	-0.245	0.097	Login To Trade
0.015	-0.024	0.001	0.009	31.25%	68.00	8.54	0.79%	0.10	415PCR: 0.63	47.95	99.00%	5.40	44.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.038	0.002	0.014	35.16%	20.00	2.38	1.18%	0.15	417.50PCR: 1.11	25.55	99.00%	2.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.030	0.001	0.011	35.16%	182.00	13.44	0.92%	0.10	420PCR: 0.90	50.45	99.00%	12.16	44.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.046	0.002	0.015	39.06%	34.00	4.90	1.31%	0.10	422.50PCR: 0.67	52.10	99.00%	3.28	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.038	0.001	0.012	39.06%	70.00	9.48	1.04%	0.10	425PCR: 0.67	55.40	99.00%	6.34	28.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.031	0.001	0.010	39.06%	26.00	6.62	0.81%	0.10	427.50PCR: 0.64	34.05	99.00%	4.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.025	0.001	0.008	39.06%	400.00	19.98	0.64%	0.10	430PCR: 0.69	63.20	50.93%	13.78	34.00	31.25%	-0.999	0.000	-0.004	0.002	Login To Trade
0.018	-0.038	0.001	0.011	42.97%	4.00	4.92	0.92%	0.10	432.50PCR: 1.15	56.85	99.00%	5.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.055	0.001	0.015	46.88%	90.00	11.78	1.26%	0.15	435PCR: 0.10	59.90	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.047	0.001	0.013	46.88%	124.00	2.70	1.03%	0.10	437.50PCR: 0.29	68.90	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.040	0.001	0.011	46.88%	816.00	21.96	0.87%	0.10	440PCR: 0.22	71.25	99.00%	4.74	48.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.033	0.001	0.009	46.88%	0.00	1.58	0.69%	0.10	442.50PCR: 0.37	19.45	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.028	0.001	0.007	46.88%	2.00	1.98	0.57%	0.10	445PCR: 0.04	21.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.023	0.001	0.006	46.88%	0.00	0.88	0.46%	0.10	447.50PCR: 0.02	22.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.035	0.001	0.009	50.78%	116.00	10.02	0.67%	0.10	450PCR: 0.08	82.00	99.00%	0.78	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	15.26	0.00%	0.05	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	10.00	0.70	0.00%	0.05	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.059	0.001	0.013	58.59%	0.00	0.54	0.99%	0.15	457.50PCR: 0.04	56.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	2.00	9.16	0.00%	0.05	460PCR: 0.19	91.00	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	11.56	0.00%	0.05	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	10.00	8.14	0.00%	0.05	470PCR: 0.03	97.15	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.038	0.001	0.007	62.50%	16.00	2.84	0.54%	0.05	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.030	0.000	0.005	62.50%	6.00	1.64	0.41%	0.05	480PCR: 0.01	55.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.023	0.000	0.004	62.50%	0.00	0.68	0.30%	0.05	485PCR: 0.12	117.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.045	0.001	0.008	70.31%	0.00	2.28	0.54%	0.10	490PCR: 0.03	57.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹366.75

368.15

Day Range

₹365.40 - ₹372.60

52w Range

₹363.35 - ₹460.40

Total Open Interest

73,620,000

CallPut

4.14 Cr

PCR0.78

3.22 Cr

Total Volume

44,110,000

CallPut

2.83 Cr

PCR0.56

1.58 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions