Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.10	0.59%	9.10	68.00	39.06%	-0.005	0.000	-0.016	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	53.55	360PCR: 100.00	0.05	0.34%	16.00	574.00	31.25%	-0.003	0.000	-0.008	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.20	1.90%	3.42	122.00	37.11%	-0.016	0.001	-0.043	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.20	2.26%	11.26	388.00	35.16%	-0.019	0.002	-0.048	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	44.45	375PCR: 88.00	0.25	2.69%	1.76	130.00	33.20%	-0.024	0.002	-0.053	0.048	Login To Trade
0.226	-6.295	0.000	0.822	836.91%	0.00	0.00	13.78%	269.00	376PCR: 1,285.00	0.30	2.80%	5.14	32.00	33.20%	-0.025	0.002	-0.055	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	41.90	380PCR: 11.78	0.45	4.10%	5.42	1,598.00	33.20%	-0.037	0.003	-0.077	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.15	382.50PCR: 14.25	0.35	3.57%	1.14	108.00	30.27%	-0.032	0.003	-0.063	0.063	Login To Trade
0.117	-0.145	0.004	0.929	37.11%	0.00	0.06	47.26%	44.70	384PCR: 11.33	0.45	4.57%	0.68	124.00	31.25%	-0.042	0.003	-0.080	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	30.95	385PCR: 128.60	0.45	4.45%	12.86	484.00	30.27%	-0.041	0.003	-0.076	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	28.65	387.50PCR: 2.93	0.50	4.93%	0.82	196.00	29.30%	-0.045	0.004	-0.081	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	25.55	388PCR: 14.50	0.50	5.15%	1.74	228.00	29.30%	-0.048	0.004	-0.084	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	32.90	390PCR: 101.50	0.55	5.47%	12.18	1,686.00	28.32%	-0.051	0.004	-0.086	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.55	392PCR: 23.20	0.55	5.82%	2.32	382.00	27.34%	-0.055	0.005	-0.088	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.35	392.50PCR: 69.50	0.65	6.76%	2.78	388.00	28.32%	-0.064	0.005	-0.102	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.70	6.78%	2.70	662.00	26.37%	-0.065	0.006	-0.097	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	0.75	7.62%	2.08	284.00	25.39%	-0.074	0.006	-0.103	0.122	Login To Trade
0.177	-0.173	0.008	0.876	29.30%	900.00	14.96	46.31%	29.30	400PCR: 2.46	1.00	9.32%	36.80	2,944.00	25.39%	-0.092	0.007	-0.121	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	15.15	402.50PCR: 3.19	1.05	10.52%	2.30	388.00	24.41%	-0.106	0.009	-0.129	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.82	99.00%	22.95	404PCR: 2.54	1.05	10.46%	2.08	162.00	22.95%	-0.106	0.009	-0.122	0.159	Login To Trade
0.208	-0.189	0.010	0.844	27.34%	114.00	5.22	45.55%	24.65	405PCR: 1.91	1.10	10.90%	9.98	1,016.00	22.46%	-0.112	0.010	-0.123	0.165	Login To Trade
0.214	-0.177	0.011	0.837	24.90%	80.00	3.64	45.41%	22.10	407.50PCR: 1.25	1.40	13.29%	4.56	792.00	22.46%	-0.140	0.011	-0.144	0.193	Login To Trade
0.235	-0.214	0.011	0.810	27.34%	72.00	4.92	44.63%	22.25	408PCR: 1.13	1.30	12.84%	5.56	550.00	21.48%	-0.135	0.012	-0.135	0.188	Login To Trade
0.228	-0.178	0.013	0.819	23.44%	1,072.00	19.08	45.15%	19.65	410PCR: 2.79	1.70	15.45%	53.28	2,968.00	21.97%	-0.166	0.013	-0.159	0.216	Login To Trade
0.253	-0.201	0.014	0.786	23.93%	196.00	4.56	44.16%	18.20	412PCR: 0.91	1.80	16.32%	4.16	382.00	20.51%	-0.179	0.015	-0.155	0.227	Login To Trade
0.258	-0.205	0.014	0.779	23.93%	90.00	3.88	43.79%	17.90	412.50PCR: 1.15	2.05	16.98%	4.48	1,224.00	20.51%	-0.187	0.015	-0.159	0.233	Login To Trade
0.271	-0.199	0.016	0.757	21.97%	616.00	24.96	43.20%	15.50	415PCR: 1.17	2.40	19.80%	29.10	2,582.00	20.26%	-0.226	0.017	-0.176	0.261	Login To Trade
0.284	-0.215	0.017	0.734	22.71%	160.00	2.88	42.56%	14.95	416PCR: 1.82	2.50	20.85%	5.24	1,908.00	20.02%	-0.241	0.018	-0.180	0.270	Login To Trade
0.295	-0.216	0.018	0.713	21.97%	210.00	3.16	41.97%	13.60	417.50PCR: 1.66	2.80	22.46%	5.26	2,176.00	19.53%	-0.266	0.019	-0.185	0.284	Login To Trade
0.312	-0.213	0.020	0.675	20.51%	7,150.00	36.02	40.66%	11.50	420PCR: 0.69	3.50	25.59%	24.90	9,950.00	19.29%	-0.315	0.021	-0.198	0.308	Login To Trade
0.328	-0.216	0.022	0.626	19.78%	896.00	5.48	38.82%	9.70	422.50PCR: 0.86	4.35	28.94%	4.70	1,864.00	19.29%	-0.371	0.023	-0.211	0.328	Login To Trade
0.337	-0.227	0.022	0.592	20.26%	1,180.00	3.66	37.44%	9.00	424PCR: 1.75	4.85	30.72%	6.40	2,106.00	19.04%	-0.404	0.024	-0.213	0.336	Login To Trade
0.341	-0.222	0.023	0.570	19.53%	5,462.00	20.86	36.60%	8.25	425PCR: 0.48	5.35	31.92%	10.08	3,726.00	19.04%	-0.428	0.024	-0.216	0.340	Login To Trade
0.346	-0.231	0.023	0.511	20.02%	3,750.00	3.76	34.13%	6.95	427.50PCR: 0.47	6.25	34.91%	1.78	1,470.00	18.31%	-0.489	0.025	-0.211	0.346	Login To Trade
0.346	-0.222	0.024	0.499	19.29%	4,382.00	3.78	33.51%	6.50	428PCR: 2.76	6.65	35.55%	10.42	2,782.00	18.80%	-0.501	0.025	-0.217	0.346	Login To Trade
0.343	-0.224	0.023	0.453	19.53%	16,392.00	43.74	31.28%	5.65	430PCR: 0.34	7.85	37.60%	14.98	5,402.00	19.04%	-0.549	0.024	-0.218	0.343	Login To Trade
0.337	-0.219	0.023	0.408	19.53%	4,228.00	4.88	28.96%	4.85	432PCR: 0.55	8.65	39.71%	2.68	1,064.00	18.07%	-0.601	0.025	-0.202	0.335	Login To Trade
0.334	-0.220	0.022	0.397	19.78%	842.00	2.06	28.40%	4.70	432.50PCR: 0.40	9.00	40.21%	0.82	406.00	18.07%	-0.614	0.024	-0.200	0.332	Login To Trade
0.318	-0.207	0.022	0.341	19.53%	2,872.00	5.70	25.15%	3.80	435PCR: 0.22	10.55	42.47%	1.24	368.00	17.82%	-0.675	0.023	-0.185	0.312	Login To Trade
0.311	-0.205	0.021	0.322	19.78%	910.00	2.54	24.14%	3.50	436PCR: 0.14	11.05	43.43%	0.36	72.00	17.09%	-0.706	0.023	-0.170	0.299	Login To Trade
0.299	-0.199	0.020	0.294	20.02%	750.00	2.28	22.33%	3.10	437.50PCR: 0.00	10.65	47.18%	0.00	6.00	11.23%	-0.839	0.025	-0.079	0.212	Login To Trade
0.274	-0.183	0.018	0.248	20.02%	6,262.00	25.86	19.37%	2.50	440PCR: 0.25	14.10	45.92%	6.42	322.00	17.33%	-0.785	0.019	-0.146	0.253	Login To Trade
0.251	-0.172	0.016	0.212	20.51%	692.00	2.58	17.03%	2.05	442.50PCR: 0.00	17.85	45.19%	0.00	2.00	23.93%	-0.752	0.015	-0.219	0.275	Login To Trade
0.228	-0.160	0.014	0.181	21.00%	1,982.00	8.14	14.74%	1.75	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.140	0.013	0.148	21.00%	282.00	3.74	12.29%	1.40	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.137	0.012	0.143	21.00%	616.00	4.68	11.87%	1.35	448PCR: 0.01	39.10	41.98%	0.04	0.00	78.61%	-0.584	0.006	-0.886	0.338	Login To Trade
0.179	-0.128	0.011	0.126	21.48%	4,190.00	26.76	10.61%	1.10	450PCR: 0.03	21.50	99.00%	0.82	78.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.117	0.010	0.106	21.97%	282.00	2.36	9.05%	0.95	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.093	0.008	0.081	21.48%	418.00	2.36	6.94%	0.70	455PCR: 0.01	44.85	43.29%	0.02	0.00	81.79%	-0.615	0.005	-0.904	0.332	Login To Trade
0.133	-0.099	0.008	0.083	22.46%	70.00	1.26	7.17%	0.70	456PCR: 0.02	46.50	43.39%	0.02	0.00	84.96%	-0.613	0.005	-0.940	0.332	Login To Trade
0.119	-0.089	0.007	0.072	22.46%	170.00	2.04	6.23%	0.65	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.086	0.006	0.065	23.44%	1,172.00	11.38	5.66%	0.55	460PCR: 0.14	30.70	99.00%	1.54	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.062	0.004	0.043	23.44%	0.00	11.62	3.76%	0.40	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.057	0.004	0.035	25.39%	650.00	16.30	3.06%	0.30	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.058	0.003	0.033	27.34%	6.00	0.06	2.79%	0.30	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.054	0.003	0.028	29.30%	368.00	3.10	2.38%	0.25	480PCR: 0.03	70.00	46.15%	0.08	0.00	106.20%	-0.663	0.004	-1.123	0.317	Login To Trade
0.039	-0.038	0.002	0.018	29.30%	16.00	0.30	1.56%	0.20	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	490PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹428.8

422.35

Day Range

₹424.20 - ₹434.90

52w Range

₹378.80 - ₹460.40

Total Open Interest

68,914,400

CallPut

3.48 Cr

PCR0.98

3.42 Cr

Total Volume

123,686,000

CallPut

6.95 Cr

PCR0.78

5.42 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions