Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.25	2.30%	0.16	70.00	27.34%	-0.020	0.002	-0.027	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.60	5.36%	2.32	306.00	24.90%	-0.049	0.004	-0.052	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.90	7.25%	10.30	1,974.00	24.41%	-0.068	0.005	-0.066	0.151	Login To Trade
0.391	-0.507	0.004	0.711	72.51%	0.00	0.08	38.29%	53.05	377.50PCR: 63.25	1.05	8.61%	5.06	322.00	24.41%	-0.082	0.005	-0.076	0.174	Login To Trade
0.400	-0.528	0.004	0.698	73.97%	0.00	0.08	37.73%	52.00	380PCR: 45.25	1.25	9.64%	3.62	1,058.00	23.93%	-0.094	0.006	-0.082	0.192	Login To Trade
0.399	-0.470	0.005	0.699	65.92%	0.00	0.04	38.29%	47.20	382.50PCR: 1.50	1.05	9.04%	0.06	0.00	21.48%	-0.088	0.006	-0.070	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.75	12.53%	1.40	210.00	23.44%	-0.126	0.008	-0.100	0.238	Login To Trade
0.398	-0.369	0.006	0.701	52.00%	0.00	0.04	39.21%	38.50	387.50PCR: 15.00	2.00	13.95%	0.60	12.00	22.95%	-0.143	0.009	-0.106	0.259	Login To Trade
0.313	-0.143	0.009	0.808	25.63%	32.00	0.42	44.21%	27.05	390PCR: 11.52	2.45	16.44%	4.84	342.00	22.95%	-0.174	0.010	-0.120	0.294	Login To Trade
0.421	-0.438	0.005	0.658	58.35%	0.00	0.04	37.24%	38.00	392.50PCR: 4.50	2.80	17.53%	0.18	26.00	22.46%	-0.189	0.011	-0.124	0.310	Login To Trade
0.349	-0.149	0.011	0.769	23.93%	44.00	0.34	43.14%	22.65	395PCR: 7.24	3.15	19.35%	2.46	340.00	21.97%	-0.213	0.012	-0.131	0.334	Login To Trade
0.431	-0.421	0.006	0.633	54.69%	0.00	0.04	36.55%	33.45	397.50PCR: 46.00	1.75	16.04%	1.84	0.00	15.87%	-0.175	0.014	-0.084	0.295	Login To Trade
0.395	-0.164	0.013	0.705	23.19%	498.00	3.56	41.10%	18.40	400PCR: 7.07	4.50	24.22%	25.18	2,602.00	21.73%	-0.284	0.014	-0.150	0.388	Login To Trade
0.441	-0.384	0.007	0.607	48.83%	0.00	0.16	35.84%	28.15	402.50PCR: 15.75	5.10	26.13%	2.52	118.00	21.24%	-0.315	0.015	-0.154	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	5.90	28.15%	16.10	1,254.00	21.00%	-0.350	0.015	-0.159	0.424	Login To Trade
0.441	-0.171	0.015	0.605	21.73%	660.00	2.08	37.49%	13.10	407.50PCR: 2.08	6.70	29.91%	4.32	344.00	20.51%	-0.382	0.016	-0.160	0.437	Login To Trade
0.449	-0.167	0.017	0.573	20.75%	1,814.00	5.90	36.25%	11.40	410PCR: 2.32	7.85	32.43%	13.70	4,648.00	21.00%	-0.427	0.016	-0.169	0.450	Login To Trade
0.456	-0.165	0.017	0.534	20.26%	1,334.00	2.62	34.66%	10.20	412.50PCR: 1.55	8.80	34.38%	4.06	1,046.00	21.00%	-0.466	0.017	-0.171	0.456	Login To Trade
0.457	-0.169	0.017	0.491	20.75%	2,128.00	3.64	32.70%	8.90	415PCR: 1.71	9.65	36.34%	6.22	1,588.00	19.78%	-0.510	0.018	-0.161	0.457	Login To Trade
0.452	-0.165	0.017	0.441	20.51%	1,288.00	2.38	30.23%	7.45	417.50PCR: 1.30	11.35	38.57%	3.10	936.00	19.04%	-0.565	0.018	-0.153	0.451	Login To Trade
0.444	-0.161	0.017	0.406	20.26%	3,814.00	13.78	28.47%	6.45	420PCR: 1.51	12.80	39.97%	20.86	3,682.00	20.26%	-0.595	0.017	-0.161	0.444	Login To Trade
0.427	-0.153	0.016	0.357	20.02%	1,640.00	6.36	25.73%	5.40	422.50PCR: 0.57	14.00	41.59%	3.62	218.00	19.29%	-0.642	0.017	-0.147	0.428	Login To Trade
0.412	-0.145	0.016	0.324	19.78%	2,888.00	11.20	23.84%	4.65	425PCR: 0.78	15.50	43.18%	8.78	322.00	19.04%	-0.684	0.016	-0.139	0.407	Login To Trade
0.386	-0.138	0.015	0.281	20.02%	1,534.00	8.98	21.29%	3.85	427.50PCR: 0.53	17.85	43.98%	4.76	108.00	20.26%	-0.710	0.015	-0.142	0.393	Login To Trade
0.364	-0.129	0.014	0.249	19.78%	2,410.00	27.82	19.26%	3.25	430PCR: 0.57	18.70	46.01%	15.96	304.00	17.58%	-0.778	0.015	-0.107	0.341	Login To Trade
0.332	-0.117	0.013	0.212	19.78%	284.00	6.34	16.71%	2.65	432.50PCR: 0.90	20.85	46.85%	5.68	90.00	18.07%	-0.805	0.013	-0.102	0.316	Login To Trade
0.306	-0.107	0.012	0.185	19.53%	884.00	12.96	14.78%	2.25	435PCR: 0.10	22.85	47.70%	1.30	98.00	17.58%	-0.842	0.012	-0.087	0.277	Login To Trade
0.277	-0.097	0.011	0.158	19.53%	564.00	7.34	12.87%	1.80	437.50PCR: 0.11	19.60	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.089	0.009	0.135	20.02%	1,820.00	32.76	11.08%	1.55	440PCR: 0.18	26.90	50.20%	5.90	110.00	11.72%	-0.972	0.005	-0.015	0.073	Login To Trade
0.223	-0.079	0.009	0.116	19.78%	264.00	4.54	9.63%	1.25	442.50PCR: 0.13	19.45	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.067	0.007	0.094	19.53%	314.00	3.96	7.89%	1.00	445PCR: 0.02	21.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.061	0.006	0.080	20.02%	32.00	1.32	6.79%	0.80	447.50PCR: 0.02	22.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.056	0.006	0.070	20.51%	906.00	15.20	5.92%	0.75	450PCR: 0.06	40.00	47.79%	0.92	18.00	32.96%	-0.809	0.007	-0.184	0.312	Login To Trade
0.130	-0.047	0.005	0.057	20.02%	882.00	8.74	4.83%	0.55	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.036	0.004	0.042	19.53%	234.00	2.28	3.61%	0.40	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.061	0.005	0.065	23.44%	0.00	1.24	5.45%	0.70	457.50PCR: 0.02	26.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.031	0.003	0.033	20.51%	456.00	12.04	2.85%	0.30	460PCR: 0.13	43.30	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.017	0.002	0.017	19.53%	296.00	11.90	1.43%	0.15	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.019	0.002	0.017	21.48%	90.00	10.08	1.48%	0.15	470PCR: 0.00	37.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.021	0.002	0.018	23.44%	256.00	4.12	1.52%	0.10	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.014	0.001	0.011	23.44%	30.00	1.54	0.95%	0.15	480PCR: 0.01	55.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.018	0.001	0.013	25.39%	44.00	1.20	1.08%	0.15	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.020	0.001	0.014	27.34%	200.00	3.18	1.15%	0.15	490PCR: 0.02	57.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹413.1

415.2

Day Range

₹407.10 - ₹414.60

52w Range

₹378.78 - ₹460.38

Total Open Interest

40,936,000

CallPut

2.30 Cr

PCR0.78

1.79 Cr

Total Volume

49,786,000

CallPut

2.76 Cr

PCR0.80

2.21 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions