Home
/
Option Chain
/
KFin Technologies

KFin Technologies Option Chain

Updated: 13 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.50	0.04	99.00%	181.80	720PCR: 6.13	1.00	3.03%	0.25	1.00	58.59%	-0.024	0.001	-0.200	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	117.05	760PCR: 20.67	1.80	5.29%	0.31	17.50	52.25%	-0.044	0.001	-0.300	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	2.90	7.67%	0.14	11.50	50.78%	-0.068	0.001	-0.406	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	94.95	800PCR: 51.33	4.85	11.30%	0.77	35.50	50.54%	-0.105	0.002	-0.562	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.430	-0.711	0.003	0.849	49.56%	0.00	0.09	44.73%	92.40	820PCR: 5.76	7.10	14.93%	0.49	11.00	48.58%	-0.147	0.003	-0.683	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.313	-0.300	0.003	0.904	28.81%	0.00	0.03	46.99%	67.35	840PCR: 15.33	10.10	19.27%	0.46	15.00	46.63%	-0.202	0.003	-0.803	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	12.00	21.59%	0.18	10.50	45.53%	-0.234	0.004	-0.855	0.563	Login To Trade
0.654	-1.322	0.003	0.683	60.67%	0.00	0.41	39.04%	69.35	860PCR: 1.28	14.50	24.20%	0.53	13.00	44.92%	-0.273	0.004	-0.913	0.610	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	22.00	28.39%	0.12	1.50	51.39%	-0.334	0.004	-1.143	0.667	Login To Trade
0.696	-1.200	0.004	0.625	51.76%	0.00	0.51	37.28%	51.10	880PCR: 0.79	20.60	29.53%	0.41	11.00	43.70%	-0.360	0.005	-0.999	0.686	Login To Trade
0.712	-1.032	0.005	0.592	43.46%	27.50	0.21	36.35%	39.55	890PCR: 1.38	25.70	32.33%	0.29	18.00	44.92%	-0.410	0.005	-1.068	0.713	Login To Trade
0.728	-1.048	0.005	0.542	43.21%	166.00	0.92	34.27%	34.00	900PCR: 0.90	29.25	34.68%	0.83	68.50	43.33%	-0.458	0.005	-1.051	0.728	Login To Trade
0.732	-1.024	0.005	0.491	41.99%	31.50	0.44	31.95%	28.35	910PCR: 0.57	34.65	37.05%	0.25	26.00	43.70%	-0.508	0.005	-1.066	0.732	Login To Trade
0.724	-1.031	0.005	0.441	42.72%	290.00	1.30	29.51%	24.55	920PCR: 0.32	38.35	39.26%	0.41	7.00	40.89%	-0.563	0.005	-0.985	0.723	Login To Trade
0.704	-0.931	0.005	0.389	39.67%	23.50	0.47	26.94%	19.85	930PCR: 0.47	44.40	41.31%	0.22	3.00	40.77%	-0.614	0.005	-0.954	0.702	Login To Trade
0.671	-0.918	0.005	0.339	41.02%	56.00	1.34	24.07%	16.15	940PCR: 0.20	50.80	43.11%	0.27	13.00	40.28%	-0.665	0.005	-0.898	0.669	Login To Trade
0.631	-0.860	0.005	0.293	40.89%	40.50	0.93	21.32%	13.25	950PCR: 0.08	62.30	43.89%	0.08	1.00	47.00%	-0.678	0.004	-1.030	0.657	Login To Trade
0.579	-0.775	0.004	0.247	40.16%	15.50	0.31	18.45%	10.35	960PCR: 0.41	59.65	47.76%	0.13	0.00	29.05%	-0.835	0.005	-0.441	0.455	Login To Trade
0.515	-0.671	0.004	0.201	39.06%	1.00	0.13	15.45%	7.75	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.472	-0.634	0.004	0.175	40.28%	426.00	2.93	13.55%	6.70	980PCR: 0.01	76.80	49.73%	0.02	0.00	27.10%	-0.923	0.003	-0.240	0.266	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	990PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.488	0.003	0.118	40.28%	123.50	1.33	9.42%	4.15	1,000PCR: 0.25	100.00	49.18%	0.34	2.00	42.24%	-0.870	0.003	-0.548	0.389	Login To Trade
0.367	-0.544	0.003	0.120	44.43%	0.00	0.07	9.41%	4.65	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.322	0.002	0.070	39.06%	38.50	1.70	5.72%	2.20	1,020PCR: 0.01	164.90	46.11%	0.01	0.00	124.63%	-0.636	0.002	-2.862	0.689	Login To Trade
0.179	-0.237	0.001	0.047	39.55%	17.00	0.44	3.80%	1.50	1,040PCR: 0.25	149.20	48.86%	0.11	0.00	74.46%	-0.801	0.002	-1.270	0.511	Login To Trade
0.473	-1.218	0.002	0.175	77.15%	0.00	0.08	12.21%	12.50	1,060PCR: 1.13	170.85	49.26%	0.09	0.00	83.74%	-0.801	0.002	-1.427	0.511	Login To Trade
0.151	-0.242	0.001	0.038	47.85%	0.00	0.13	2.98%	1.30	1,080PCR: 0.32	174.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.121	0.001	0.018	44.92%	1.50	0.15	1.41%	0.55	1,100PCR: 1.63	200.40	51.14%	0.25	0.50	69.34%	-0.906	0.001	-0.709	0.307	Login To Trade
0.107	-0.215	0.001	0.025	60.55%	0.00	0.02	1.82%	1.00	1,160PCR: 5.33	298.80	50.58%	0.08	0.00	162.60%	-0.722	0.001	-3.336	0.615	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹900.55

911.45

Day Range

₹882.70 - ₹911.95

52w Range

₹866.00 - ₹1,388.50

Total Open Interest

2,097,000

CallPut

13.95 L

PCR0.50

7.03 L

Total Volume

1,525,000

CallPut

12.59 L

PCR0.21

2.67 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions