KFin Technologies - Statistics
KFin Technologies
₹914.55
912.9
Day Range
₹903.90 - ₹925.00
52w Range
₹828.80 - ₹1,388.50
Total Open Interest
2,880,500
CallPut
19.64 L
PCR0.47
9.16 L
Total Volume
1,361,000
CallPut
10.05 L
PCR0.35
3.56 L
KFin Technologies Option Chain
Updated: 20 Mar, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 150.35 | 760PCR: 1.33 | 1.00 | 3.47% | 0.02 | 0.00 | 60.55% | -0.029 | 0.001 | -0.299 | 0.099 | |||||||
0.00% | 99.00% | 112.80 | 800PCR: 29.00 | 1.40 | 5.00% | 0.73 | 21.00 | 48.83% | -0.044 | 0.001 | -0.346 | 0.142 | |||||||
33.20% | 48.55% | 95.80 | 820PCR: 5.00 | 2.05 | 7.23% | 0.15 | 1.50 | 45.41% | -0.067 | 0.002 | -0.445 | 0.196 | |||||||
49.07% | 45.53% | 80.45 | 840PCR: 5.55 | 3.35 | 10.76% | 0.31 | 21.50 | 42.48% | -0.105 | 0.003 | -0.585 | 0.276 | |||||||
44.19% | 44.38% | 62.40 | 860PCR: 5.33 | 5.30 | 15.52% | 0.56 | 59.00 | 39.55% | -0.162 | 0.004 | -0.736 | 0.372 | |||||||
45.65% | 41.12% | 48.10 | 880PCR: 2.83 | 9.15 | 22.36% | 0.77 | 71.50 | 37.84% | -0.256 | 0.006 | -0.922 | 0.487 | |||||||
36.50% | 38.20% | 30.40 | 900PCR: 1.42 | 14.95 | 29.84% | 0.94 | 111.00 | 36.38% | -0.378 | 0.007 | -1.048 | 0.576 | |||||||
34.67% | 31.97% | 18.80 | 920PCR: 1.15 | 24.90 | 37.01% | 0.69 | 27.50 | 36.87% | -0.523 | 0.007 | -1.112 | 0.603 | |||||||
34.30% | 24.18% | 10.90 | 940PCR: 0.82 | 38.00 | 42.15% | 0.62 | 18.50 | 38.57% | -0.650 | 0.006 | -1.083 | 0.561 | |||||||
34.42% | 16.51% | 6.00 | 960PCR: 0.68 | 53.00 | 45.81% | 1.04 | 11.00 | 39.06% | -0.761 | 0.005 | -0.918 | 0.470 | |||||||
34.67% | 10.15% | 3.10 | 980PCR: 0.57 | 68.90 | 48.31% | 0.81 | 0.00 | 38.09% | -0.853 | 0.004 | -0.662 | 0.348 | |||||||
35.16% | 5.71% | 1.50 | 1,000PCR: 0.16 | 84.60 | 99.00% | 1.00 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.19% | 0.80 | 1,020PCR: 0.21 | 109.15 | 49.53% | 0.64 | 0.50 | 53.22% | -0.882 | 0.003 | -0.797 | 0.300 | |||||||
41.02% | 2.69% | 0.75 | 1,040PCR: 0.13 | 125.00 | 50.95% | 0.12 | 1.50 | 31.25% | -0.993 | 0.000 | -0.047 | 0.030 | |||||||
43.95% | 1.96% | 0.60 | 1,060PCR: 0.16 | 150.00 | 50.25% | 0.13 | 0.50 | 69.34% | -0.889 | 0.002 | -0.994 | 0.287 | |||||||
44.92% | 1.16% | 0.35 | 1,080PCR: 0.08 | 127.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.80% | 0.25 | 1,100PCR: 0.14 | 178.00 | 99.00% | 0.32 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.72% | 0.25 | 1,120PCR: 1.00 | 212.05 | 51.08% | 0.17 | 0.00 | 93.75% | -0.890 | 0.001 | -1.338 | 0.285 | |||||||
60.55% | 1.24% | 0.50 | 1,140PCR: 0.33 | 211.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.63% | 0.20 | 1,160PCR: 0.15 | 172.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.38% | 0.15 | 1,200PCR: 0.41 | 286.00 | 52.32% | 0.11 | 0.00 | 81.05% | -0.975 | 0.001 | -0.364 | 0.090 | |||||||
