KFin Technologies - Statistics
KFin Technologies
₹967.7
992.4
Day Range
₹951.10 - ₹990.20
52w Range
₹784.15 - ₹1,388.50
Total Open Interest
2,160,500
CallPut
12.47 L
PCR0.73
9.13 L
Total Volume
1,939,000
CallPut
12.87 L
PCR0.51
6.53 L
KFin Technologies Option Chain
Updated: 06 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 3.75 | 8.72% | 0.42 | 133.50 | 47.36% | -0.078 | 0.001 | -0.412 | 0.313 | |||||||
0.00% | 0.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 84.55 | 880PCR: 6.07 | 7.95 | 15.31% | 0.46 | 51.00 | 44.68% | -0.151 | 0.002 | -0.627 | 0.505 | |||||||
42.11% | 43.57% | 80.50 | 900PCR: 3.47 | 11.25 | 19.54% | 0.82 | 80.00 | 43.46% | -0.205 | 0.003 | -0.739 | 0.612 | |||||||
39.43% | 41.85% | 63.85 | 920PCR: 4.24 | 16.80 | 24.54% | 0.45 | 26.50 | 43.58% | -0.276 | 0.004 | -0.871 | 0.720 | |||||||
29.17% | 40.87% | 42.55 | 940PCR: 4.65 | 21.70 | 28.92% | 0.61 | 78.50 | 41.02% | -0.348 | 0.004 | -0.907 | 0.796 | |||||||
41.87% | 35.02% | 41.00 | 960PCR: 2.03 | 30.50 | 33.74% | 2.39 | 161.50 | 41.26% | -0.437 | 0.004 | -0.973 | 0.849 | |||||||
40.89% | 31.00% | 30.50 | 980PCR: 0.61 | 39.95 | 37.94% | 0.46 | 35.00 | 40.16% | -0.528 | 0.005 | -0.956 | 0.857 | |||||||
40.16% | 26.39% | 22.10 | 1,000PCR: 0.35 | 53.95 | 41.38% | 0.76 | 33.50 | 42.48% | -0.609 | 0.004 | -0.976 | 0.827 | |||||||
40.77% | 21.90% | 16.30 | 1,020PCR: 0.39 | 66.70 | 44.29% | 0.52 | 37.00 | 41.26% | -0.692 | 0.004 | -0.868 | 0.757 | |||||||
40.65% | 17.40% | 11.45 | 1,040PCR: 0.42 | 80.10 | 46.84% | 0.81 | 13.00 | 38.57% | -0.779 | 0.004 | -0.684 | 0.639 | |||||||
41.02% | 13.50% | 8.10 | 1,060PCR: 0.30 | 83.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 9.82% | 5.20 | 1,080PCR: 0.17 | 99.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 7.69% | 4.00 | 1,100PCR: 0.18 | 89.15 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 5.51% | 2.70 | 1,120PCR: 0.95 | 154.30 | 50.41% | 0.20 | 1.50 | 47.36% | -0.906 | 0.002 | -0.477 | 0.362 | |||||||
44.92% | 4.56% | 2.30 | 1,140PCR: 0.52 | 189.30 | 49.17% | 0.09 | 1.50 | 81.42% | -0.789 | 0.002 | -1.408 | 0.623 | |||||||
49.56% | 4.45% | 2.55 | 1,160PCR: 0.19 | 165.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,180PCR: -- | 200.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.14% | 1.10 | 1,200PCR: 0.45 | 167.15 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.69% | 0.30 | 1,240PCR: 0.81 | 245.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
