KFin Technologies - Statistics
KFin Technologies
₹956.7
977
Day Range
₹955.00 - ₹980.60
52w Range
₹828.80 - ₹1,388.50
Total Open Interest
2,284,500
CallPut
13.41 L
PCR0.70
9.44 L
Total Volume
4,248,000
CallPut
25.09 L
PCR0.69
17.39 L
KFin Technologies Option Chain
Updated: 27 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
49.56% | 45.34% | 166.25 | 800PCR: -- | 2.35 | 6.04% | 0.61 | 25.00 | 39.55% | -0.051 | 0.001 | -0.185 | 0.291 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 5.00 | 10.70% | 0.57 | 104.50 | 37.11% | -0.098 | 0.002 | -0.289 | 0.483 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 7.60 | 14.42% | 0.33 | 41.00 | 36.62% | -0.139 | 0.002 | -0.366 | 0.620 | |||||||
42.85% | 42.13% | 96.55 | 880PCR: 2.41 | 10.80 | 18.35% | 0.47 | 51.00 | 35.77% | -0.187 | 0.003 | -0.434 | 0.753 | |||||||
71.41% | 36.27% | 110.80 | 900PCR: 30.80 | 15.10 | 22.68% | 0.77 | 186.00 | 34.97% | -0.247 | 0.003 | -0.498 | 0.883 | |||||||
34.79% | 39.49% | 61.35 | 920PCR: 27.50 | 21.00 | 27.33% | 0.28 | 83.00 | 34.55% | -0.318 | 0.004 | -0.556 | 0.998 | |||||||
34.67% | 36.48% | 49.15 | 940PCR: 5.00 | 28.60 | 31.85% | 0.60 | 114.50 | 34.24% | -0.397 | 0.004 | -0.596 | 1.079 | |||||||
34.06% | 33.01% | 38.00 | 960PCR: 2.36 | 37.85 | 35.87% | 1.43 | 703.00 | 33.69% | -0.477 | 0.004 | -0.606 | 1.115 | |||||||
33.63% | 28.98% | 28.80 | 980PCR: 0.94 | 48.60 | 39.69% | 1.17 | 307.50 | 33.57% | -0.564 | 0.004 | -0.597 | 1.102 | |||||||
33.81% | 24.77% | 21.90 | 1,000PCR: 0.41 | 61.00 | 42.79% | 1.49 | 87.50 | 33.14% | -0.645 | 0.004 | -0.556 | 1.041 | |||||||
33.81% | 20.70% | 16.25 | 1,020PCR: 0.55 | 72.20 | 45.81% | 0.82 | 21.00 | 29.79% | -0.743 | 0.004 | -0.433 | 0.901 | |||||||
34.30% | 16.74% | 12.00 | 1,040PCR: 0.09 | 63.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 13.24% | 8.80 | 1,060PCR: 0.13 | 90.45 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 10.53% | 6.65 | 1,080PCR: 0.04 | 100.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 8.03% | 4.75 | 1,100PCR: 0.11 | 136.75 | 99.00% | 0.34 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 6.01% | 3.35 | 1,120PCR: 0.89 | 125.70 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 5.18% | 3.05 | 1,140PCR: 0.14 | 158.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 4.04% | 2.35 | 1,160PCR: 0.13 | 172.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.14% | 1.20 | 1,200PCR: 0.23 | 234.90 | 99.00% | 0.11 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
