Home
/
Option Chain
/
KFin Technologies

KFin Technologies Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.50	0.03	99.00%	190.45	720PCR: 8.17	1.05	3.11%	0.25	1.00	55.66%	-0.024	0.001	-0.177	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	117.05	760PCR: 18.33	2.30	5.96%	0.28	28.50	51.76%	-0.050	0.001	-0.300	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	3.10	7.99%	0.13	13.00	49.56%	-0.070	0.001	-0.373	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	94.95	800PCR: 42.33	4.40	10.33%	0.64	15.50	46.88%	-0.094	0.002	-0.444	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.037	-0.020	0.001	0.993	19.53%	0.00	0.09	49.03%	92.40	820PCR: 5.88	6.80	13.89%	0.50	38.00	45.41%	-0.134	0.002	-0.552	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	67.35	840PCR: 13.50	9.80	17.97%	0.41	27.00	43.70%	-0.184	0.003	-0.655	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	11.90	20.27%	0.16	38.00	42.97%	-0.215	0.003	-0.707	0.593	Login To Trade
0.672	-0.893	0.003	0.729	47.85%	0.00	0.41	41.01%	69.35	860PCR: 1.35	14.25	22.81%	0.56	84.00	42.48%	-0.251	0.004	-0.761	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	16.80	25.29%	0.11	33.50	41.75%	-0.289	0.004	-0.802	0.692	Login To Trade
0.737	-0.870	0.004	0.666	42.48%	7.50	0.51	39.09%	51.10	880PCR: 0.75	19.15	27.90%	0.38	44.50	41.38%	-0.331	0.004	-0.844	0.734	Login To Trade
0.773	-0.959	0.004	0.617	44.68%	11.00	0.14	37.12%	43.60	890PCR: 1.75	23.60	30.51%	0.25	21.50	41.02%	-0.376	0.005	-0.876	0.769	Login To Trade
0.793	-0.893	0.005	0.577	40.53%	321.00	0.91	35.71%	39.05	900PCR: 0.88	26.70	33.01%	0.80	96.50	40.65%	-0.423	0.005	-0.895	0.793	Login To Trade
0.806	-0.896	0.005	0.528	40.04%	110.00	0.48	33.60%	33.10	910PCR: 0.45	32.60	35.41%	0.22	33.50	41.75%	-0.471	0.005	-0.935	0.806	Login To Trade
0.807	-0.881	0.005	0.478	39.31%	1,184.50	1.81	31.35%	27.75	920PCR: 0.22	35.65	37.63%	0.40	32.50	39.06%	-0.521	0.005	-0.876	0.807	Login To Trade
0.796	-0.883	0.005	0.431	39.92%	59.00	0.45	28.94%	23.75	930PCR: 0.46	41.85	39.71%	0.21	15.50	39.55%	-0.570	0.005	-0.874	0.796	Login To Trade
0.772	-0.841	0.005	0.382	39.18%	155.00	1.35	26.36%	19.80	940PCR: 0.20	44.05	42.06%	0.28	5.50	34.18%	-0.639	0.005	-0.720	0.759	Login To Trade
0.737	-0.792	0.005	0.334	38.70%	105.00	0.95	23.70%	16.40	950PCR: 0.07	72.60	41.65%	0.07	0.00	62.62%	-0.588	0.003	-1.372	0.789	Login To Trade
0.699	-0.768	0.004	0.295	39.55%	54.00	0.32	21.38%	13.35	960PCR: 0.40	59.65	45.06%	0.13	0.50	36.13%	-0.724	0.005	-0.680	0.677	Login To Trade
0.652	-0.717	0.004	0.257	39.55%	11.00	0.13	18.95%	11.80	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.587	-0.625	0.004	0.212	38.33%	494.50	2.57	16.05%	8.75	980PCR: 0.01	76.80	47.04%	0.02	0.00	38.57%	-0.786	0.004	-0.632	0.590	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	990PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.499	0.003	0.149	38.21%	253.00	1.30	11.64%	5.55	1,000PCR: 0.24	114.20	45.77%	0.32	0.00	71.53%	-0.691	0.002	-1.418	0.714	Login To Trade
0.416	-0.443	0.003	0.124	38.33%	8.00	0.07	9.82%	4.65	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.385	0.002	0.102	38.33%	104.00	1.66	8.14%	3.65	1,020PCR: 0.01	164.90	45.62%	0.01	0.00	119.87%	-0.613	0.002	-2.583	0.776	Login To Trade
0.260	-0.275	0.002	0.066	38.09%	58.50	0.50	5.31%	2.15	1,040PCR: 0.22	149.20	47.89%	0.11	0.00	77.39%	-0.751	0.002	-1.382	0.643	Login To Trade
0.530	-1.001	0.002	0.179	67.99%	0.00	0.08	12.57%	12.50	1,060PCR: 1.13	170.85	48.46%	0.09	0.00	86.06%	-0.755	0.002	-1.523	0.637	Login To Trade
0.171	-0.199	0.001	0.039	41.99%	0.50	0.13	3.08%	1.30	1,080PCR: 0.32	174.70	50.46%	0.04	0.00	61.28%	-0.879	0.002	-0.692	0.407	Login To Trade
0.141	-0.172	0.001	0.031	43.95%	7.50	0.15	2.41%	1.00	1,100PCR: 1.60	190.45	51.31%	0.24	0.50	52.73%	-0.938	0.001	-0.362	0.247	Login To Trade
0.120	-0.179	0.001	0.025	53.71%	0.00	0.02	1.87%	1.00	1,160PCR: 5.33	298.80	50.27%	0.08	0.00	156.01%	-0.699	0.001	-3.059	0.706	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹911.45

892.25

Day Range

₹900.55 - ₹924.40

52w Range

₹866.00 - ₹1,388.50

Total Open Interest

2,067,000

CallPut

14.07 L

PCR0.47

6.60 L

Total Volume

3,477,500

CallPut

29.48 L

PCR0.18

5.29 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions