KFin Technologies - Statistics
KFin Technologies
₹1070.8
1067.8
Day Range
₹1,052.70 - ₹1,077.70
52w Range
₹784.15 - ₹1,388.50
Total Open Interest
3,105,500
CallPut
19.77 L
PCR0.57
11.29 L
Total Volume
2,867,500
CallPut
24.63 L
PCR0.16
4.05 L
KFin Technologies Option Chain
Updated: 16 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.20 | 0.91% | 0.02 | 0.50 | 42.97% | -0.007 | 0.000 | -0.074 | 0.038 | |||||||
0.00% | 99.00% | 124.35 | 920PCR: 16.00 | 0.90 | 3.42% | 0.24 | 0.00 | 41.50% | -0.030 | 0.001 | -0.234 | 0.124 | |||||||
33.69% | 47.86% | 93.70 | 960PCR: 23.67 | 1.70 | 6.39% | 1.07 | 18.50 | 34.67% | -0.060 | 0.002 | -0.343 | 0.218 | |||||||
49.32% | 43.97% | 82.05 | 980PCR: 47.29 | 3.00 | 10.25% | 1.66 | 6.50 | 32.96% | -0.102 | 0.003 | -0.487 | 0.325 | |||||||
36.62% | 44.12% | 60.00 | 1,000PCR: 12.85 | 5.65 | 16.29% | 2.51 | 85.00 | 32.23% | -0.174 | 0.004 | -0.688 | 0.470 | |||||||
32.71% | 41.75% | 43.00 | 1,020PCR: 3.09 | 9.30 | 22.98% | 0.54 | 42.00 | 30.27% | -0.268 | 0.006 | -0.829 | 0.602 | |||||||
29.05% | 37.60% | 27.75 | 1,040PCR: 1.15 | 15.70 | 30.51% | 0.78 | 117.50 | 29.42% | -0.395 | 0.007 | -0.941 | 0.704 | |||||||
28.32% | 30.91% | 17.00 | 1,060PCR: 0.77 | 25.50 | 37.84% | 1.56 | 51.50 | 29.17% | -0.548 | 0.007 | -0.959 | 0.724 | |||||||
28.20% | 23.21% | 9.90 | 1,080PCR: 0.50 | 36.50 | 43.74% | 1.30 | 41.50 | 26.49% | -0.707 | 0.007 | -0.757 | 0.628 | |||||||
29.05% | 15.96% | 5.75 | 1,100PCR: 0.23 | 52.85 | 46.99% | 1.18 | 26.50 | 27.83% | -0.815 | 0.005 | -0.618 | 0.488 | |||||||
30.27% | 10.21% | 3.25 | 1,120PCR: 0.01 | 67.90 | 50.40% | 0.02 | 1.50 | 15.63% | -0.989 | 0.001 | -0.038 | 0.053 | |||||||
31.49% | 6.38% | 1.90 | 1,140PCR: 0.02 | 84.60 | 99.00% | 0.05 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.31% | 1.30 | 1,160PCR: 0.06 | 105.35 | 99.00% | 0.04 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 3.56% | 1.15 | 1,180PCR: 0.14 | 124.35 | 99.00% | 0.02 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.91% | 1.05 | 1,200PCR: 0.14 | 140.50 | 99.00% | 0.32 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.35% | 0.45 | 1,240PCR: 0.14 | 218.25 | 48.69% | 0.02 | 0.00 | 122.80% | -0.746 | 0.001 | -3.268 | 0.586 | |||||||
