KEI Industries - Statistics
KEI Industries
₹4598.5
4458.7
Day Range
₹4,535.00 - ₹4,640.00
52w Range
₹2,625.10 - ₹5,303.00
Total Open Interest
1,000,300
CallPut
5.79 L
PCR0.73
4.22 L
Total Volume
1,303,400
CallPut
9.86 L
PCR0.32
3.17 L
KEI Industries Option Chain
Updated: 15 Apr, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1092.50 | 3,400PCR: 5.00 | 1.25 | 0.92% | 0.03 | 0.35 | 65.92% | -0.007 | 0.000 | -0.405 | 0.160 | |||||||
0.00% | 99.00% | 963.00 | 3,500PCR: 41.00 | 2.00 | 1.40% | 0.07 | 0.53 | 63.96% | -0.010 | 0.000 | -0.587 | 0.239 | |||||||
0.00% | 99.00% | 497.40 | 3,600PCR: 26.00 | 2.80 | 1.91% | 0.14 | 6.30 | 60.79% | -0.015 | 0.000 | -0.749 | 0.320 | |||||||
0.00% | 99.00% | 757.40 | 3,650PCR: 4.00 | 48.65 | 12.81% | 0.01 | 0.00 | 105.16% | -0.103 | 0.000 | -6.284 | 1.554 | |||||||
0.00% | 99.00% | 632.45 | 3,700PCR: 37.00 | 4.40 | 2.83% | 0.06 | 2.28 | 58.72% | -0.022 | 0.000 | -1.042 | 0.461 | |||||||
0.00% | 99.00% | 701.55 | 3,750PCR: 0.20 | 11.10 | 5.51% | 0.01 | 0.00 | 66.53% | -0.045 | 0.000 | -2.094 | 0.818 | |||||||
0.00% | 99.00% | 678.85 | 3,800PCR: 16.00 | 5.00 | 3.34% | 0.14 | 9.45 | 53.71% | -0.027 | 0.000 | -1.128 | 0.546 | |||||||
60.18% | 46.84% | 767.25 | 3,850PCR: -- | 20.00 | 8.51% | 0.01 | 0.00 | 68.05% | -0.072 | 0.000 | -3.129 | 1.196 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 8.60 | 5.21% | 0.24 | 11.90 | 52.49% | -0.044 | 0.000 | -1.642 | 0.813 | |||||||
0.00% | 99.00% | 531.95 | 3,950PCR: 0.45 | 11.30 | 6.40% | 0.04 | 0.53 | 52.73% | -0.056 | 0.000 | -1.979 | 0.976 | |||||||
0.00% | 99.00% | 478.90 | 4,000PCR: 0.76 | 12.65 | 7.38% | 0.52 | 22.05 | 50.90% | -0.066 | 0.000 | -2.171 | 1.109 | |||||||
51.15% | 46.49% | 573.20 | 4,050PCR: 2.41 | 15.50 | 8.50% | 0.09 | 0.88 | 49.44% | -0.077 | 0.000 | -2.391 | 1.258 | |||||||
55.24% | 45.31% | 525.00 | 4,100PCR: 1.19 | 18.95 | 10.12% | 0.19 | 16.45 | 47.49% | -0.095 | 0.000 | -2.668 | 1.461 | |||||||
41.38% | 46.84% | 470.00 | 4,150PCR: 0.96 | 23.10 | 11.71% | 0.30 | 5.60 | 47.12% | -0.112 | 0.001 | -3.002 | 1.656 | |||||||
46.63% | 45.20% | 424.50 | 4,200PCR: 0.96 | 29.90 | 14.24% | 0.34 | 24.33 | 46.02% | -0.141 | 0.001 | -3.437 | 1.942 | |||||||
0.00% | 99.00% | 294.45 | 4,250PCR: 0.55 | 34.70 | 15.89% | 0.05 | 1.58 | 45.04% | -0.162 | 0.001 | -3.689 | 2.129 | |||||||
50.63% | 42.58% | 355.00 | 4,300PCR: 0.92 | 44.30 | 18.89% | 0.34 | 18.38 | 43.82% | -0.201 | 0.001 | -4.098 | 2.432 | |||||||
0.00% | 99.00% | 231.50 | 4,350PCR: 2.11 | 54.65 | 21.33% | 0.10 | 14.70 | 44.16% | -0.234 | 0.001 | -4.523 | 2.663 | |||||||
39.83% | 42.02% | 257.15 | 4,400PCR: 1.90 | 63.65 | 24.03% | 0.31 | 53.73 | 42.66% | -0.274 | 0.001 | -4.749 | 2.894 | |||||||
37.57% | 40.78% | 220.55 | 4,450PCR: 1.31 | 76.15 | 26.60% | 0.13 | 27.48 | 41.20% | -0.315 | 0.001 | -4.895 | 3.089 | |||||||
39.73% | 38.38% | 195.00 | 4,500PCR: 1.22 | 98.00 | 30.37% | 0.71 | 46.20 | 40.83% | -0.380 | 0.001 | -5.184 | 3.301 | |||||||
37.75% | 36.32% | 159.75 | 4,550PCR: 1.52 | 116.35 | 32.68% | 0.12 | 19.60 | 41.32% | -0.423 | 0.001 | -5.407 | 3.402 | |||||||
39.08% | 33.63% | 137.90 | 4,600PCR: 0.17 | 139.75 | 36.01% | 0.14 | 19.25 | 39.43% | -0.493 | 0.001 | -5.243 | 3.458 | |||||||
39.73% | 30.93% | 117.25 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 27.86% | 88.30 | 4,700PCR: 0.16 | 193.15 | 40.95% | 0.04 | 10.50 | 38.06% | -0.612 | 0.001 | -4.862 | 3.322 | |||||||
36.96% | 24.54% | 70.45 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.90% | 21.49% | 58.00 | 4,800PCR: 0.14 | 258.80 | 44.85% | 0.05 | 4.38 | 36.87% | -0.725 | 0.001 | -4.102 | 2.893 | |||||||
38.57% | 18.86% | 48.25 | 4,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 15.68% | 36.00 | 4,900PCR: 0.09 | 325.00 | 48.40% | 0.01 | 0.18 | 30.76% | -0.861 | 0.001 | -2.274 | 1.922 | |||||||
32.23% | 10.17% | 16.80 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.39% | 10.78% | 21.95 | 5,000PCR: 0.05 | 577.00 | 44.92% | 0.04 | 0.00 | 92.99% | -0.654 | 0.001 | -11.437 | 3.198 | |||||||
38.45% | 8.82% | 16.95 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 5.88% | 9.65 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 4.73% | 8.50 | 5,200PCR: 0.09 | 625.00 | 50.09% | 0.01 | 0.35 | 48.71% | -0.904 | 0.000 | -2.771 | 1.479 | |||||||
