KEI Industries - Statistics
KEI Industries
₹4680.4
4640.6
Day Range
₹4,549.30 - ₹4,705.00
52w Range
₹3,728.70 - ₹5,899.00
Total Open Interest
1,734,600
CallPut
7.67 L
PCR1.26
9.68 L
Total Volume
5,280,975
CallPut
29.69 L
PCR0.78
23.12 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 14 Oct, 2026 | 12:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 784.15 | 3,800PCR: 9.00 | 2.60 | 1.88% | 0.05 | 10.50 | 52.98% | -0.015 | 0.000 | -0.679 | 0.336 | |||||||
0.00% | 99.00% | 0.00 | 4,000PCR: -- | 5.60 | 3.86% | 0.22 | 49.35 | 47.49% | -0.033 | 0.000 | -1.181 | 0.652 | |||||||
0.00% | 99.00% | 540.20 | 4,100PCR: 11.50 | 8.70 | 5.67% | 0.08 | 37.80 | 45.17% | -0.050 | 0.000 | -1.587 | 0.921 | |||||||
71.44% | 43.10% | 570.00 | 4,200PCR: 341.00 | 13.30 | 8.18% | 0.60 | 140.70 | 42.72% | -0.076 | 0.000 | -2.069 | 1.269 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 21.00 | 11.76% | 1.62 | 354.20 | 40.59% | -0.115 | 0.001 | -2.678 | 1.729 | |||||||
46.45% | 43.28% | 354.10 | 4,400PCR: 12.08 | 34.85 | 16.91% | 0.76 | 264.08 | 39.43% | -0.177 | 0.001 | -3.483 | 2.316 | |||||||
41.69% | 41.48% | 267.75 | 4,500PCR: 3.41 | 55.20 | 22.86% | 2.50 | 613.03 | 38.09% | -0.260 | 0.001 | -4.196 | 2.888 | |||||||
38.24% | 38.34% | 191.55 | 4,600PCR: 1.41 | 86.95 | 29.39% | 1.49 | 590.10 | 37.48% | -0.365 | 0.001 | -4.789 | 3.350 | |||||||
36.22% | 33.55% | 129.70 | 4,700PCR: 0.91 | 127.40 | 35.44% | 1.61 | 215.78 | 36.13% | -0.484 | 0.001 | -4.896 | 3.552 | |||||||
35.68% | 27.47% | 85.00 | 4,800PCR: 0.34 | 183.00 | 40.67% | 0.40 | 34.30 | 35.68% | -0.607 | 0.001 | -4.663 | 3.426 | |||||||
35.58% | 20.99% | 53.55 | 4,900PCR: 0.09 | 283.85 | 43.31% | 0.06 | 0.00 | 45.90% | -0.667 | 0.001 | -5.673 | 3.240 | |||||||
35.52% | 14.89% | 32.00 | 5,000PCR: 0.21 | 336.80 | 46.89% | 0.24 | 2.63 | 38.27% | -0.791 | 0.001 | -3.735 | 2.558 | |||||||
36.32% | 10.18% | 19.70 | 5,100PCR: 0.04 | 530.00 | 45.27% | 0.01 | 0.00 | 77.94% | -0.683 | 0.001 | -9.436 | 3.173 | |||||||
36.99% | 6.63% | 11.75 | 5,200PCR: 0.06 | 530.00 | 48.90% | 0.01 | 0.00 | 48.77% | -0.852 | 0.001 | -3.838 | 2.063 | |||||||
40.77% | 1.90% | 3.10 | 5,500PCR: 0.19 | 800.00 | 51.21% | 0.03 | 0.00 | 38.33% | -0.983 | 0.000 | -0.547 | 0.374 | |||||||
41.75% | 1.21% | 1.95 | 5,600PCR: 0.02 | 1069.75 | 48.74% | 0.00 | 0.00 | 128.27% | -0.725 | 0.000 | -14.550 | 2.973 | |||||||
41.99% | 0.69% | 1.10 | 5,700PCR: 0.01 | 1167.45 | 49.30% | 0.00 | 0.00 | 134.06% | -0.736 | 0.000 | -14.901 | 2.913 | |||||||
47.36% | 0.50% | 0.85 | 5,900PCR: 0.14 | 1365.90 | 50.27% | 0.01 | 0.00 | 145.97% | -0.752 | 0.000 | -15.684 | 2.816 | |||||||
52.25% | 0.61% | 1.25 | 6,000PCR: 0.13 | 1450.00 | 50.78% | 0.00 | 0.00 | 146.06% | -0.771 | 0.000 | -15.036 | 2.698 | |||||||