Home
/
Option Chain
/
KEI Industries

KEI Industries Option Chain

Updated: 16 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1092.50	3,400PCR: 4.33	1.25	0.86%	0.02	0.35	71.29%	-0.006	0.000	-0.433	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	1153.10	3,500PCR: 38.00	1.80	1.21%	0.07	0.35	68.36%	-0.009	0.000	-0.573	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	497.40	3,600PCR: 25.67	1.25	0.96%	0.13	3.50	59.57%	-0.007	0.000	-0.419	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	757.40	3,650PCR: 4.00	48.65	12.50%	0.01	0.00	113.65%	-0.098	0.000	-6.937	1.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	632.45	3,700PCR: 37.00	4.40	2.68%	0.06	0.00	64.45%	-0.021	0.000	-1.140	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	701.55	3,750PCR: 0.20	11.10	5.31%	0.01	0.00	72.39%	-0.042	0.000	-2.301	0.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	678.85	3,800PCR: 14.20	4.25	2.83%	0.12	0.88	57.86%	-0.023	0.000	-1.098	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	767.25	3,850PCR: 6.00	20.00	8.21%	0.01	0.00	74.34%	-0.069	0.000	-3.458	1.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,900PCR: --	6.45	4.07%	0.23	2.45	55.42%	-0.034	0.000	-1.469	0.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	531.95	3,950PCR: 0.45	11.30	6.13%	0.04	0.00	58.23%	-0.052	0.000	-2.195	0.904	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.67	99.00%	656.95	4,000PCR: 0.74	8.20	5.19%	0.50	5.08	51.15%	-0.045	0.000	-1.701	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	573.20	4,050PCR: 2.41	8.05	5.32%	0.09	0.70	47.49%	-0.047	0.000	-1.635	0.826	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.16	99.00%	542.85	4,100PCR: 1.15	12.55	7.42%	0.18	1.40	48.71%	-0.067	0.000	-2.226	1.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	470.00	4,150PCR: 0.96	23.10	11.08%	0.30	0.00	52.92%	-0.104	0.000	-3.361	1.524	Login To Trade
1.177	-1.997	0.000	0.927	40.71%	3.33	0.35	47.19%	473.60	4,200PCR: 0.88	17.95	10.15%	0.31	26.60	45.59%	-0.096	0.000	-2.739	1.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	294.45	4,250PCR: 0.59	23.45	12.35%	0.05	6.30	45.10%	-0.121	0.001	-3.189	1.697	Login To Trade
1.358	-1.913	0.001	0.911	33.81%	1.40	0.36	47.11%	374.00	4,300PCR: 1.04	29.00	14.62%	0.37	16.80	44.25%	-0.147	0.001	-3.592	1.948	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	231.50	4,350PCR: 3.32	35.55	16.86%	0.16	14.88	42.79%	-0.176	0.001	-3.896	2.186	Login To Trade
2.428	-4.174	0.001	0.791	41.26%	3.33	0.16	43.68%	304.65	4,400PCR: 1.56	44.30	19.60%	0.25	41.65	41.93%	-0.212	0.001	-4.282	2.451	Login To Trade
2.630	-4.194	0.001	0.760	38.27%	2.28	0.08	42.84%	259.30	4,450PCR: 1.81	55.50	22.62%	0.15	6.13	41.29%	-0.255	0.001	-4.670	2.715	Login To Trade
2.818	-4.031	0.001	0.726	34.33%	25.20	0.50	41.90%	212.60	4,500PCR: 1.40	68.40	25.67%	0.70	58.10	40.50%	-0.302	0.001	-4.975	2.948	Login To Trade
3.123	-4.864	0.001	0.653	37.38%	6.48	0.06	39.20%	188.40	4,550PCR: 2.29	85.35	28.90%	0.14	14.35	40.22%	-0.356	0.001	-5.278	3.150	Login To Trade
3.284	-5.127	0.001	0.591	37.48%	248.85	0.58	36.82%	158.90	4,600PCR: 0.38	105.00	31.95%	0.22	64.23	39.58%	-0.412	0.001	-5.426	3.290	Login To Trade
3.364	-5.239	0.001	0.529	37.38%	140.53	0.18	34.13%	132.00	4,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.359	-5.169	0.001	0.465	36.93%	425.78	0.35	31.18%	106.00	4,700PCR: 0.15	150.95	37.67%	0.05	6.30	38.73%	-0.532	0.001	-5.424	3.361	Login To Trade
3.277	-5.137	0.001	0.405	37.63%	35.88	0.07	28.11%	87.10	4,750PCR: 0.08	183.35	40.06%	0.01	1.23	39.58%	-0.589	0.001	-5.423	3.288	Login To Trade
3.112	-4.804	0.001	0.344	37.05%	338.98	0.81	24.77%	69.50	4,800PCR: 0.10	209.05	42.40%	0.08	6.65	37.54%	-0.653	0.001	-4.879	3.120	Login To Trade
2.878	-4.388	0.001	0.287	36.59%	5.95	0.01	21.34%	53.50	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.630	-4.074	0.001	0.240	37.17%	40.60	0.16	18.35%	43.05	4,900PCR: 0.11	302.00	44.84%	0.02	2.28	44.77%	-0.717	0.001	-5.339	2.862	Login To Trade
2.341	-3.632	0.001	0.197	37.23%	5.25	0.04	15.37%	33.25	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.010	-3.077	0.001	0.154	36.74%	78.58	0.83	12.37%	24.35	5,000PCR: 0.05	577.00	43.52%	0.04	0.00	110.29%	-0.599	0.000	-15.020	3.269	Login To Trade
1.660	-2.493	0.001	0.117	36.04%	0.00	0.02	9.56%	16.95	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.536	-2.453	0.001	0.105	38.33%	9.10	0.03	8.56%	15.75	5,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.124	-1.858	0.000	0.069	39.67%	21.18	0.10	5.69%	10.00	5,200PCR: 0.08	541.70	50.64%	0.01	1.05	32.59%	-0.966	0.000	-0.876	0.645	Login To Trade

KEI Industries - Statistics

KEI Industries

₹4647.4

4598.5

Day Range

₹4,587.00 - ₹4,694.00

52w Range

₹2,791.00 - ₹5,303.00

Total Open Interest

1,046,325

CallPut

6.14 L

PCR0.70

4.32 L

Total Volume

1,676,325

CallPut

13.95 L

PCR0.20

2.81 L

KEI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

KEI Industries - Statistics

Latest KEI Industries Options

KEI Industries Futures

F&O Tools

Frequently Asked Questions